Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.33
+9.24%
$3.27 million $120,784
Mar 10, 2026 $0.302
+4.23%
$3 million $100,440
Mar 9, 2026 $0.29
+7.25%
$2.84 million $119,659
Mar 8, 2026 $0.27
-14.76%
$2.68 million $96,481
Mar 7, 2026 $0.317
+18.05%
$3.15 million $115,933
Mar 6, 2026 $0.268
-0.65%
$2.67 million $66,127
Mar 5, 2026 $0.27
-2.04%
$2.68 million $94,961
Mar 4, 2026 $0.276
+3.21%
$2.74 million $95,086
Mar 3, 2026 $0.267
+0.26%
$2.66 million $89,085
Mar 2, 2026 $0.267
+3.37%
$2.65 million $102,792
Mar 1, 2026 $0.258
-0.89%
$2.56 million $96,600
Feb 28, 2026 $0.26
-3.57%
$2.59 million $112,006
Feb 27, 2026 $0.27
-12.95%
$2.68 million $88,933
Feb 26, 2026 $0.31
-5.86%
$3.08 million $102,961
Feb 25, 2026 $0.329
+23.29%
$3.27 million $116,749
Feb 24, 2026 $0.267
-6.57%
$2.65 million $98,138
Feb 23, 2026 $0.285
-5.95%
$2.84 million $106,914
Feb 22, 2026 $0.303
-5.56%
$3.01 million $98,887
Feb 21, 2026 $0.321
-10.12%
$3.19 million $83,800
Feb 20, 2026 $0.357
+28.72%
$3.55 million $147,448
Feb 19, 2026 $0.277
+7.80%
$2.72 million $46,293
Feb 18, 2026 $0.257
+3.19%
$2.55 million $81,529
Feb 17, 2026 $0.249
-0.11%
$2.48 million $36,097
Feb 16, 2026 $0.249
+4.98%
$2.48 million $54,290
Feb 15, 2026 $0.238
-6.52%
$2.36 million $84,898
Feb 14, 2026 $0.254
+4.18%
$2.53 million $50,040
Feb 13, 2026 $0.244
+4.42%
$2.42 million $88,959
Feb 12, 2026 $0.234
+0.09%
$2.32 million $54,005
Feb 11, 2026 $0.233
-4.15%
$2.32 million $87,595
Feb 10, 2026 $0.243
-9.80%
$2.42 million $56,034
Feb 9, 2026 $0.27
-3.51%
$2.68 million $98,279
Feb 8, 2026 $0.28
+1.66%
$2.78 million $100,296
Feb 7, 2026 $0.275
+3.71%
$2.73 million $122,617
Feb 6, 2026 $0.265
+24.53%
$2.63 million $136,170
Feb 5, 2026 $0.213
-5.20%
$2.12 million $106,924
Feb 4, 2026 $0.225
-9.92%
$2.23 million $134,995
Feb 3, 2026 $0.25
+0.70%
$2.48 million $134,362
Feb 2, 2026 $0.248
-1.25%
$2.46 million $124,054
Feb 1, 2026 $0.251
-1.55%
$2.49 million $129,390
Jan 31, 2026 $0.255
-12.01%
$2.53 million $85,470
Jan 30, 2026 $0.29
+1.63%
$2.88 million $119,664
Jan 29, 2026 $0.285
+2.51%
$2.84 million $141,736
Jan 28, 2026 $0.278
-13.05%
$2.76 million $100,849
Jan 27, 2026 $0.32
+5.63%
$3.18 million $110,441
Jan 26, 2026 $0.303
-11.77%
$3.01 million $150,702
Jan 25, 2026 $0.343
-5.81%
$3.41 million $123,312
Jan 24, 2026 $0.364
+3.91%
$3.62 million $100,085
Jan 23, 2026 $0.351
+8.15%
$3.48 million $131,114
Jan 22, 2026 $0.324
-11.96%
$3.22 million $89,197
Jan 21, 2026 $0.368
-7.70%
$3.66 million $160,923