Tectum Historical Data

TET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.645
-6.57%
$ 5.34 million $ 216,236
Nov 13, 2025 $ 0.677
+0.64%
$ 5.72 million $ 228,437
Nov 12, 2025 $ 0.706
-0.53%
$ 5.77 million $ 151,970
Nov 11, 2025 $ 0.709
-5.38%
$ 5.95 million $ 156,961
Nov 10, 2025 $ 0.75
-2.93%
$ 6.29 million $ 214,762
Nov 9, 2025 $ 0.772
+20.57%
$ 6.48 million $ 177,014
Nov 8, 2025 $ 0.64
-0.59%
$ 5.38 million $ 209,802
Nov 7, 2025 $ 0.644
+11.44%
$ 5.41 million $ 266,288
Nov 6, 2025 $ 0.578
-13.56%
$ 4.85 million $ 258,441
Nov 5, 2025 $ 0.668
+19.55%
$ 5.62 million $ 239,880
Nov 4, 2025 $ 0.559
-15.78%
$ 4.7 million $ 336,148
Nov 3, 2025 $ 0.664
-7.19%
$ 5.58 million $ 282,696
Nov 2, 2025 $ 0.715
-2.67%
$ 6.01 million $ 329,586
Nov 1, 2025 $ 0.735
+0.71%
$ 6.16 million $ 297,196
Oct 31, 2025 $ 0.749
+0.22%
$ 6.12 million $ 377,628
Oct 30, 2025 $ 0.732
-6.38%
$ 6.27 million $ 364,964
Oct 29, 2025 $ 0.782
-0.68%
$ 6.56 million $ 351,532
Oct 28, 2025 $ 0.787
-2.75%
$ 6.6 million $ 491,828
Oct 27, 2025 $ 0.794
-0.68%
$ 6.66 million $ 196,768
Oct 26, 2025 $ 0.8
+6.36%
$ 6.71 million $ 315,083
Oct 25, 2025 $ 0.752
-5.27%
$ 6.31 million $ 141,382
Oct 24, 2025 $ 0.792
-3.36%
$ 6.66 million $ 211,595
Oct 23, 2025 $ 0.792
+0.72%
$ 6.87 million $ 225,109
Oct 22, 2025 $ 0.776
-3.63%
$ 6.6 million $ 250,249
Oct 21, 2025 $ 0.809
-6.80%
$ 6.75 million $ 214,173
Oct 20, 2025 $ 0.87
+1.90%
$ 7.28 million $ 290,805
Oct 19, 2025 $ 0.844
-0.74%
$ 7.1 million $ 243,046
Oct 18, 2025 $ 0.851
-3.91%
$ 7.07 million $ 429,200
Oct 17, 2025 $ 0.891
-2.07%
$ 7.36 million $ 519,417
Oct 16, 2025 $ 0.886
-1.78%
$ 7.56 million $ 657,363
Oct 15, 2025 $ 0.902
+1.12%
$ 7.51 million $ 784,931
Oct 14, 2025 $ 0.892
-4.03%
$ 7.42 million $ 732,575
Oct 13, 2025 $ 0.93
+4.19%
$ 7.73 million $ 755,638
Oct 12, 2025 $ 0.892
+20.33%
$ 7.3 million $ 921,508
Oct 11, 2025 $ 0.741
+1.35%
$ 6.07 million $ 778,937
Oct 10, 2025 $ 0.731
-21.32%
$ 5.99 million $ 840,770
Oct 9, 2025 $ 0.93
-8.59%
$ 7.62 million $ 722,232
Oct 8, 2025 $ 1.02
-8.03%
$ 8.33 million $ 771,224
Oct 7, 2025 $ 1.11
-3.53%
$ 9.06 million $ 667,371
Oct 6, 2025 $ 1.15
+4.02%
$ 9.39 million $ 642,168
Oct 5, 2025 $ 1.1
+14.67%
$ 9.02 million $ 726,060
Oct 4, 2025 $ 0.961
-0.73%
$ 7.86 million $ 466,865
Oct 3, 2025 $ 0.956
-3.24%
$ 7.85 million $ 194,870
Oct 2, 2025 $ 0.988
+19.96%
$ 8.07 million $ 274,832
Oct 1, 2025 $ 0.812
+11.65%
$ 6.73 million $ 310,287
Sep 30, 2025 $ 0.741
-4.94%
$ 5.95 million $ 433,784
Sep 29, 2025 $ 0.78
-1.66%
$ 6.37 million $ 350,170
Sep 28, 2025 $ 0.788
-2.04%
$ 6.45 million $ 450,057
Sep 27, 2025 $ 0.805
+4.19%
$ 6.55 million $ 476,610
Sep 26, 2025 $ 0.789
+32.81%
$ 6.29 million $ 536,523