Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 1.27
-4.41%
$ 7.43 million $ 289,605
May 1, 2025 $ 1.33
-6.73%
$ 7.78 million $ 446,141
Apr 30, 2025 $ 1.43
-5.90%
$ 8.34 million $ 361,538
Apr 29, 2025 $ 1.52
+6.49%
$ 8.86 million $ 156,922
Apr 28, 2025 $ 1.42
+23.09%
$ 8.32 million $ 360,377
Apr 27, 2025 $ 1.17
+1.33%
$ 6.87 million $ 246,531
Apr 26, 2025 $ 1.16
+0.01%
$ 6.65 million $ 253,378
Apr 25, 2025 $ 1.16
-0.29%
$ 6.65 million $ 259,400
Apr 24, 2025 $ 1.15
-2.49%
$ 6.59 million $ 156,695
Apr 23, 2025 $ 1.18
+4.15%
$ 6.76 million $ 325,400
Apr 22, 2025 $ 1.13
+9.44%
$ 6.49 million $ 327,210
Apr 21, 2025 $ 1.03
+0.48%
$ 5.93 million $ 267,352
Apr 20, 2025 $ 1.03
-6.31%
$ 5.9 million $ 239,016
Apr 19, 2025 $ 1.1
+6.21%
$ 6.14 million $ 222,439
Apr 18, 2025 $ 1.03
+1.20%
$ 5.78 million $ 207,765
Apr 17, 2025 $ 1.02
-5.06%
$ 5.71 million $ 202,753
Apr 16, 2025 $ 1.08
-4.19%
$ 6.01 million $ 271,969
Apr 15, 2025 $ 1.12
+1.60%
$ 6.28 million $ 234,224
Apr 14, 2025 $ 1.11
-1.46%
$ 6.18 million $ 256,535
Apr 13, 2025 $ 1.12
-4.18%
$ 6.27 million $ 236,285
Apr 12, 2025 $ 1.17
+4.14%
$ 6.54 million $ 259,101
Apr 11, 2025 $ 1.12
+5.26%
$ 6.28 million $ 298,618
Apr 10, 2025 $ 1.07
-10.27%
$ 5.97 million $ 251,798
Apr 9, 2025 $ 1.19
+16.30%
$ 6.65 million $ 328,832
Apr 8, 2025 $ 1.01
-4.52%
$ 5.65 million $ 160,522
Apr 7, 2025 $ 1.06
+1.52%
$ 5.92 million $ 277,600
Apr 6, 2025 $ 1.04
-10.57%
$ 5.83 million $ 240,557
Apr 5, 2025 $ 1.17
-1.49%
$ 6.13 million $ 271,513
Apr 4, 2025 $ 1.18
-0.68%
$ 6.22 million $ 161,770
Apr 3, 2025 $ 1.19
+1.92%
$ 6.26 million $ 285,919
Apr 2, 2025 $ 1.17
-3.77%
$ 6.14 million $ 254,457
Apr 1, 2025 $ 1.21
-2.15%
$ 6.39 million $ 345,085
Mar 31, 2025 $ 1.24
-0.11%
$ 6.53 million $ 149,675
Mar 30, 2025 $ 1.24
-7.01%
$ 6.53 million $ 217,112
Mar 29, 2025 $ 1.34
+1.28%
$ 7.02 million $ 376,044
Mar 28, 2025 $ 1.32
-9.08%
$ 6.93 million $ 173,914
Mar 27, 2025 $ 1.45
+2.61%
$ 7.63 million $ 240,481
Mar 26, 2025 $ 1.42
-8.09%
$ 7.45 million $ 230,737
Mar 25, 2025 $ 1.54
-2.67%
$ 8.1 million $ 296,379
Mar 24, 2025 $ 1.58
+2.79%
$ 8.33 million $ 273,006
Mar 23, 2025 $ 1.54
+1.66%
$ 8.1 million $ 313,033
Mar 22, 2025 $ 1.52
+4.58%
$ 7.97 million $ 207,126
Mar 21, 2025 $ 1.45
-5.32%
$ 7.62 million $ 226,257
Mar 20, 2025 $ 1.53
-6.54%
$ 8.05 million $ 234,993
Mar 19, 2025 $ 1.64
+5.31%
$ 8.61 million $ 359,519
Mar 18, 2025 $ 1.56
-0.56%
$ 8.18 million $ 289,865
Mar 17, 2025 $ 1.56
+5.72%
$ 8.22 million $ 263,639
Mar 16, 2025 $ 1.48
-8.19%
$ 7.78 million $ 306,232
Mar 15, 2025 $ 1.61
+10.15%
$ 8.34 million $ 310,876
Mar 14, 2025 $ 1.47
+14.34%
$ 7.6 million $ 515,291