Tectum Historical Data

TET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.572
-13.57%
$ 3.76 million $ 330,777
Jun 16, 2025 $ 0.662
-2.54%
$ 4.36 million $ 287,907
Jun 15, 2025 $ 0.679
+7.53%
$ 4.47 million $ 325,683
Jun 14, 2025 $ 0.632
-0.28%
$ 4.1 million $ 345,972
Jun 13, 2025 $ 0.633
-13.57%
$ 4.11 million $ 349,391
Jun 12, 2025 $ 0.732
-3.82%
$ 4.75 million $ 318,162
Jun 11, 2025 $ 0.761
-4.18%
$ 4.94 million $ 341,366
Jun 10, 2025 $ 0.794
-3.90%
$ 5.16 million $ 302,820
Jun 9, 2025 $ 0.827
+5.90%
$ 5.37 million $ 236,597
Jun 8, 2025 $ 0.781
+3.37%
$ 5.07 million $ 229,089
Jun 7, 2025 $ 0.755
-2.51%
$ 4.8 million $ 235,529
Jun 6, 2025 $ 0.774
+5.57%
$ 4.93 million $ 239,362
Jun 5, 2025 $ 0.734
-15.68%
$ 4.67 million $ 466,703
Jun 4, 2025 $ 0.87
+0.24%
$ 5.53 million $ 391,850
Jun 3, 2025 $ 0.868
-11.61%
$ 5.52 million $ 484,100
Jun 2, 2025 $ 0.982
-2.92%
$ 6.25 million $ 313,198
Jun 1, 2025 $ 1.01
+1.60%
$ 6.43 million $ 269,388
May 31, 2025 $ 0.996
-2.62%
$ 6.33 million $ 378,929
May 30, 2025 $ 1.02
-4.76%
$ 6.5 million $ 315,787
May 29, 2025 $ 1.07
-3.91%
$ 6.83 million $ 327,470
May 28, 2025 $ 1.12
-2.40%
$ 7.11 million $ 373,804
May 27, 2025 $ 1.14
+2.02%
$ 7.28 million $ 308,486
May 26, 2025 $ 1.12
-5.30%
$ 7.14 million $ 485,552
May 25, 2025 $ 1.18
+0.86%
$ 7.54 million $ 212,806
May 24, 2025 $ 1.17
-0.30%
$ 7.17 million $ 378,137
May 23, 2025 $ 1.18
-6.55%
$ 7.19 million $ 322,743
May 22, 2025 $ 1.26
+2.72%
$ 7.7 million $ 367,625
May 21, 2025 $ 1.23
-4.11%
$ 7.5 million $ 308,838
May 20, 2025 $ 1.28
-1.49%
$ 7.81 million $ 329,309
May 19, 2025 $ 1.3
-5.29%
$ 7.92 million $ 212,367
May 18, 2025 $ 1.37
+0.75%
$ 8.37 million $ 237,752
May 17, 2025 $ 1.36
-6.33%
$ 8.3 million $ 283,904
May 16, 2025 $ 1.45
-2.39%
$ 8.86 million $ 246,190
May 15, 2025 $ 1.49
-4.67%
$ 9.08 million $ 311,261
May 14, 2025 $ 1.56
+1.09%
$ 9.52 million $ 234,965
May 13, 2025 $ 1.54
+7.48%
$ 9.42 million $ 292,597
May 12, 2025 $ 1.43
-6.00%
$ 8.76 million $ 352,653
May 11, 2025 $ 1.53
-7.68%
$ 9.32 million $ 556,942
May 10, 2025 $ 1.65
+30.73%
$ 9.95 million $ 479,220
May 9, 2025 $ 1.26
+0.34%
$ 7.61 million $ 337,578
May 8, 2025 $ 1.26
+16.79%
$ 7.56 million $ 480,988
May 7, 2025 $ 1.08
-6.55%
$ 6.48 million $ 219,604
May 6, 2025 $ 1.15
+1.54%
$ 6.93 million $ 186,937
May 5, 2025 $ 1.14
-6.95%
$ 6.83 million $ 194,024
May 4, 2025 $ 1.22
-4.33%
$ 7.33 million $ 202,351
May 3, 2025 $ 1.27
+0.29%
$ 7.45 million $ 207,043
May 2, 2025 $ 1.27
-4.41%
$ 7.43 million $ 289,605
May 1, 2025 $ 1.33
-6.73%
$ 7.78 million $ 446,141
Apr 30, 2025 $ 1.43
-5.90%
$ 8.34 million $ 361,538
Apr 29, 2025 $ 1.52
+6.49%
$ 8.86 million $ 156,922