Tectum Historical Data

TET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 1.29
-3.87%
$ 6.66 million $ 376,414
Mar 12, 2025 $ 1.34
+7.15%
$ 6.93 million $ 367,156
Mar 11, 2025 $ 1.25
+1.99%
$ 6.47 million $ 380,245
Mar 10, 2025 $ 1.23
-7.68%
$ 6.35 million $ 513,637
Mar 9, 2025 $ 1.33
-10.81%
$ 6.88 million $ 372,129
Mar 8, 2025 $ 1.49
-5.17%
$ 7.36 million $ 294,667
Mar 7, 2025 $ 1.57
-2.43%
$ 7.76 million $ 368,090
Mar 6, 2025 $ 1.61
-2.97%
$ 7.96 million $ 305,955
Mar 5, 2025 $ 1.66
-0.38%
$ 8.2 million $ 474,177
Mar 4, 2025 $ 1.67
+3.56%
$ 8.23 million $ 795,597
Mar 3, 2025 $ 1.61
-16.01%
$ 7.95 million $ 434,391
Mar 2, 2025 $ 1.92
+18.82%
$ 9.48 million $ 695,577
Mar 1, 2025 $ 1.61
-8.97%
$ 7.93 million $ 495,199
Feb 28, 2025 $ 1.77
-3.94%
$ 8.72 million $ 524,904
Feb 27, 2025 $ 1.84
-3.51%
$ 9.07 million $ 523,183
Feb 26, 2025 $ 1.9
-5.87%
$ 9.4 million $ 741,744
Feb 25, 2025 $ 2.02
-0.37%
$ 9.99 million $ 439,818
Feb 24, 2025 $ 2.03
-14.11%
$ 10.02 million $ 388,359
Feb 23, 2025 $ 2.36
+3.79%
$ 11.67 million $ 504,856
Feb 22, 2025 $ 2.28
+5.79%
$ 11.04 million $ 636,279
Feb 21, 2025 $ 2.15
+0.42%
$ 10.44 million $ 990,911
Feb 20, 2025 $ 2.14
-0.85%
$ 10.39 million $ 375,678
Feb 19, 2025 $ 2.16
+5.00%
$ 10.47 million $ 409,567
Feb 18, 2025 $ 2.05
-8.98%
$ 9.92 million $ 603,149
Feb 17, 2025 $ 2.25
-9.79%
$ 10.9 million $ 762,310
Feb 16, 2025 $ 2.49
-5.17%
$ 12.08 million $ 319,842
Feb 15, 2025 $ 2.62
+0.68%
$ 12.49 million $ 352,423
Feb 14, 2025 $ 2.61
-0.72%
$ 12.41 million $ 331,247
Feb 13, 2025 $ 2.63
-1.60%
$ 12.5 million $ 477,981
Feb 12, 2025 $ 2.67
+2.40%
$ 12.7 million $ 499,127
Feb 11, 2025 $ 2.61
-6.18%
$ 12.41 million $ 564,990
Feb 10, 2025 $ 2.78
-3.97%
$ 13.23 million $ 482,043
Feb 9, 2025 $ 2.89
-1.81%
$ 13.76 million $ 467,187
Feb 8, 2025 $ 2.94
-3.39%
$ 14.01 million $ 458,213
Feb 7, 2025 $ 3.05
-0.88%
$ 14.51 million $ 628,627
Feb 6, 2025 $ 3.08
-3.48%
$ 14.64 million $ 743,597
Feb 5, 2025 $ 3.19
+8.50%
$ 15.17 million $ 1.01 million
Feb 4, 2025 $ 2.94
-3.98%
$ 13.98 million $ 554,178
Feb 3, 2025 $ 3.06
-1.27%
$ 14.55 million $ 1.27 million
Feb 2, 2025 $ 3.1
-8.54%
$ 14.74 million $ 814,373
Feb 1, 2025 $ 3.39
-5.16%
$ 13.86 million $ 604,512
Jan 31, 2025 $ 3.57
-8.16%
$ 14.62 million $ 796,053
Jan 30, 2025 $ 3.89
+18.79%
$ 15.92 million $ 840,006
Jan 29, 2025 $ 3.28
-0.79%
$ 13.41 million $ 416,566
Jan 28, 2025 $ 3.3
-4.58%
$ 13.52 million $ 515,016
Jan 27, 2025 $ 3.46
-2.95%
$ 14.17 million $ 831,006
Jan 26, 2025 $ 3.57
+11.76%
$ 14.6 million $ 1.05 million
Jan 25, 2025 $ 3.19
-3.33%
$ 13.07 million $ 947,344
Jan 24, 2025 $ 3.3
-10.76%
$ 13.52 million $ 992,884
Jan 23, 2025 $ 3.7
-2.03%
$ 15.15 million $ 414,452