Coinranking
Tectum Historical Data
TET
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 2025 | $ 1.42 | +23.09% | ||
| Apr 27, 2025 | $ 1.17 | +1.33% | ||
| Apr 26, 2025 | $ 1.16 | +0.01% | ||
| Apr 25, 2025 | $ 1.16 | -0.29% | ||
| Apr 24, 2025 | $ 1.15 | -2.49% | ||
| Apr 23, 2025 | $ 1.18 | +4.15% | ||
| Apr 22, 2025 | $ 1.13 | +9.44% | ||
| Apr 21, 2025 | $ 1.03 | +0.48% | ||
| Apr 20, 2025 | $ 1.03 | -6.31% | ||
| Apr 19, 2025 | $ 1.1 | +6.21% | ||
| Apr 18, 2025 | $ 1.03 | +1.20% | ||
| Apr 17, 2025 | $ 1.02 | -5.06% | ||
| Apr 16, 2025 | $ 1.08 | -4.19% | ||
| Apr 15, 2025 | $ 1.12 | +1.60% | ||
| Apr 14, 2025 | $ 1.11 | -1.46% | ||
| Apr 13, 2025 | $ 1.12 | -4.18% | ||
| Apr 12, 2025 | $ 1.17 | +4.14% | ||
| Apr 11, 2025 | $ 1.12 | +5.26% | ||
| Apr 10, 2025 | $ 1.07 | -10.27% | ||
| Apr 9, 2025 | $ 1.19 | +16.30% | ||
| Apr 8, 2025 | $ 1.01 | -4.52% | ||
| Apr 7, 2025 | $ 1.06 | +1.52% | ||
| Apr 6, 2025 | $ 1.04 | -10.57% | ||
| Apr 5, 2025 | $ 1.17 | -1.49% | ||
| Apr 4, 2025 | $ 1.18 | -0.68% | ||
| Apr 3, 2025 | $ 1.19 | +1.92% | ||
| Apr 2, 2025 | $ 1.17 | -3.77% | ||
| Apr 1, 2025 | $ 1.21 | -2.15% | ||
| Mar 31, 2025 | $ 1.24 | -0.11% | ||
| Mar 30, 2025 | $ 1.24 | -7.01% | ||
| Mar 29, 2025 | $ 1.34 | +1.28% | ||
| Mar 28, 2025 | $ 1.32 | -9.08% | ||
| Mar 27, 2025 | $ 1.45 | +2.61% | ||
| Mar 26, 2025 | $ 1.42 | -8.09% | ||
| Mar 25, 2025 | $ 1.54 | -2.67% | ||
| Mar 24, 2025 | $ 1.58 | +2.79% | ||
| Mar 23, 2025 | $ 1.54 | +1.66% | ||
| Mar 22, 2025 | $ 1.52 | +4.58% | ||
| Mar 21, 2025 | $ 1.45 | -5.32% | ||
| Mar 20, 2025 | $ 1.53 | -6.54% | ||
| Mar 19, 2025 | $ 1.64 | +5.31% | ||
| Mar 18, 2025 | $ 1.56 | -0.56% | ||
| Mar 17, 2025 | $ 1.56 | +5.72% | ||
| Mar 16, 2025 | $ 1.48 | -8.19% | ||
| Mar 15, 2025 | $ 1.61 | +10.15% | ||
| Mar 14, 2025 | $ 1.47 | +14.34% | ||
| Mar 13, 2025 | $ 1.29 | -3.87% | ||
| Mar 12, 2025 | $ 1.34 | +7.15% | ||
| Mar 11, 2025 | $ 1.25 | +1.99% | ||
| Mar 10, 2025 | $ 1.23 | -7.68% | ||