milkers Historical Data

MILKERS Page 2
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0000385
+0.00%
$ 39,565 $ 9,635
11:51 AM $ 0.0000381
+0.00%
$ 39,565 $ 9,368
11:36 AM $ 0.0000381
+0.00%
$ 38,113 $ 9,189
11:33 AM $ 0.000038
+0.00%
$ 38,044 $ 9,143
11:32 AM $ 0.000038
+0.00%
$ 38,044 $ 9,122
11:24 AM $ 0.0000376
+0.00%
$ 37,631 $ 9,101
11:22 AM $ 0.0000402
+0.00%
$ 37,631 $ 8,619
11:19 AM $ 0.0000423
+0.00%
$ 42,318 $ 9,167
11:06 AM $ 0.0000424
+0.00%
$ 42,411 $ 9,324
11:04 AM $ 0.0000423
+0.00%
$ 42,327 $ 9,324
10:44 AM $ 0.0000424
+0.00%
$ 42,390 $ 9,325
10:39 AM $ 0.0000426
+0.00%
$ 42,642 $ 9,337
10:36 AM $ 0.0000426
+0.00%
$ 42,642 $ 9,885
10:06 AM $ 0.0000426
+0.00%
$ 42,577 $ 9,872
10:04 AM $ 0.000041
+0.00%
$ 40,973 $ 9,872
9:48 AM $ 0.0000409
+0.00%
$ 40,926 $ 9,499
9:40 AM $ 0.0000411
+0.00%
$ 41,054 $ 9,484
9:36 AM $ 0.0000411
+0.00%
$ 41,054 $ 9,503
9:28 AM $ 0.0000422
+0.00%
$ 42,219 $ 9,491
9:24 AM $ 0.0000421
+0.00%
$ 42,077 $ 9,615
9:13 AM $ 0.0000421
+2.82%
$ 42,126 $ 9,439
9:06 AM $ 0.000041
-1.35%
$ 41,030 $ 9,205
8:57 AM $ 0.0000417
+0.00%
$ 41,743 $ 9,264
8:54 AM $ 0.0000419
+0.00%
$ 41,940 $ 9,274
8:48 AM $ 0.0000419
+0.00%
$ 41,885 $ 9,283
8:36 AM $ 0.0000419
+0.00%
$ 41,892 $ 9,347
8:06 AM $ 0.0000419
+0.00%
$ 41,895 $ 9,348
8:00 AM $ 0.0000417
+0.00%
$ 41,729 $ 9,350
7:36 AM $ 0.0000417
+0.00%
$ 41,729 $ 9,216
7:06 AM $ 0.0000418
+0.00%
$ 41,778 $ 9,215
6:40 AM $ 0.0000422
+0.00%
$ 42,244 $ 9,195
6:36 AM $ 0.0000422
+0.00%
$ 42,244 $ 9,216
6:24 AM $ 0.0000426
+0.00%
$ 42,595 $ 9,218
6:06 AM $ 0.0000426
+0.00%
$ 42,596 $ 9,250
5:56 AM $ 0.0000416
+0.00%
$ 41,624 $ 9,258
5:36 AM $ 0.0000416
+0.00%
$ 41,624 $ 9,235
5:17 AM $ 0.0000418
+0.00%
$ 41,781 $ 9,243
5:06 AM $ 0.0000418
+0.00%
$ 41,777 $ 9,413
4:42 AM $ 0.000042
-0.84%
$ 42,046 $ 9,473
4:36 AM $ 0.0000424
+0.00%
$ 42,405 $ 9,508
4:06 AM $ 0.0000424
+0.40%
$ 42,403 $ 9,508
4:04 AM $ 0.0000423
+0.00%
$ 42,324 $ 9,467
3:51 AM $ 0.0000428
+0.00%
$ 42,829 $ 9,471
3:41 AM $ 0.0000429
-0.07%
$ 42,862 $ 9,513
3:38 AM $ 0.0000429
-0.29%
$ 42,896 $ 9,514
3:36 AM $ 0.0000429
+0.00%
$ 42,896 $ 9,517
3:34 AM $ 0.0000431
+0.00%
$ 43,066 $ 9,488
3:23 AM $ 0.0000433
+0.00%
$ 43,274 $ 9,490
3:11 AM $ 0.0000435
+0.00%
$ 43,525 $ 9,260
3:10 AM $ 0.0000414
+0.00%
$ 43,525 $ 9,260