Advertisingcoin Historical Data

ADVC Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $0.000195
+0.41%
$-- $12
May 18, 2020 $0.000195
-32.93%
$-- $6
May 17, 2020 $0.00029
+54.78%
$-- $12
May 16, 2020 $0.000188
+0.50%
$-- $0
May 15, 2020 $0.000187
-36.30%
$-- $0
May 14, 2020 $0.000293
+5.22%
$-- $0.01
May 13, 2020 $0.000278
+5.36%
$-- $0.1
May 12, 2020 $0.000264
+2.29%
$-- $4
May 11, 2020 $0.000258
-1.78%
$-- $0
May 10, 2020 $0.000263
+37.24%
$-- $0.01
May 9, 2020 $0.000192
-35.07%
$-- $38
May 8, 2020 $0.000295
-1.11%
$-- $0
May 7, 2020 $0.000298
+8.29%
$-- $3
May 6, 2020 $0.000276
+2.37%
$-- $2
May 5, 2020 $0.000269
+0.90%
$-- $76
May 4, 2020 $0.000267
+0.03%
$-- $0
May 3, 2020 $0.000267
-0.78%
$-- $0
May 2, 2020 $0.000269
+1.41%
$-- $0
May 1, 2020 $0.000265
+53.68%
$-- $21
Apr 30, 2020 $0.000172
-34.45%
$-- $22
Apr 29, 2020 $0.000263
+12.85%
$-- $0
Apr 28, 2020 $0.000233
+49.71%
$-- $0
Apr 27, 2020 $0.000156
-32.45%
$-- $3
Apr 26, 2020 $0.00023
+2.05%
$-- $0
Apr 25, 2020 $0.000226
+0.12%
$-- $23
Apr 24, 2020 $0.000225
+0.35%
$-- $2
Apr 23, 2020 $0.000225
+5.18%
$-- $7
Apr 22, 2020 $0.000213
+3.77%
$-- $15
Apr 21, 2020 $0.000206
+0.05%
$-- $16
Apr 20, 2020 $0.000206
-4.00%
$-- $0
Apr 19, 2020 $0.000214
+48.08%
$-- $10
Apr 18, 2020 $0.000145
-31.62%
$-- $6
Apr 17, 2020 $0.000211
-0.67%
$-- $1
Apr 16, 2020 $0.000213
+60.43%
$-- $0
Apr 15, 2020 $0.000133
-35.39%
$-- $0
Apr 14, 2020 $0.000205
+0.09%
$-- $4
Apr 13, 2020 $0.000205
-1.75%
$-- $1
Apr 12, 2020 $0.000209
+52.38%
$-- $21
Apr 11, 2020 $0.000137
-33.44%
$-- $0
Apr 10, 2020 $0.000206
-5.91%
$-- $46
Apr 9, 2020 $0.000219
-0.64%
$-- $0
Apr 8, 2020 $0.00022
+2.08%
$-- $7
Apr 7, 2020 $0.000216
+47.77%
$-- $11
Apr 6, 2020 $0.000146
+7.44%
$-- $0
Apr 5, 2020 $0.000136
-34.03%
$-- $23
Apr 4, 2020 $0.000206
+1.80%
$-- $11
Apr 3, 2020 $0.000202
-1.01%
$-- $4
Apr 2, 2020 $0.000205
+53.92%
$-- $2
Apr 1, 2020 $0.000133
+3.35%
$-- $39
Mar 31, 2020 $0.000129
-33.01%
$-- $0