Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.000036
-3.01%
$ 35,967 $ 1,420
Apr 28, 2025 $ 0.0000372
-6.63%
$ 37,171 $ 1,461
Apr 21, 2025 $ 0.0000296
+0.00%
$ -- $ 1,005
Apr 14, 2025 $ 0.0000229
+0.00%
$ -- $ 911
Apr 7, 2025 $ 0.0000195
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0000235
+0.00%
$ -- $ 108
Mar 17, 2025 $ 0.000019
+0.00%
$ -- $ 791
Mar 10, 2025 $ 0.0000193
+0.00%
$ -- $ 3,978
Mar 3, 2025 $ 0.0000239
+0.00%
$ -- $ 74
Feb 24, 2025 $ 0.0000243
+0.00%
$ -- $ 47
Jan 14, 2025 $ 0.0000389
+16.25%
$ -- $ 591
Jan 13, 2025 $ 0.0000362
+15.56%
$ 36,245 $ 8
Jan 12, 2025 $ 0.0000314
+11.08%
$ 31,418 $ 32
Jan 11, 2025 $ 0.0000294
+19.19%
$ 29,353 $ 3
Jan 10, 2025 $ 0.000024
-2.87%
$ 23,980 $ 9
Jan 9, 2025 $ 0.0000264
-22.68%
$ 26,401 $ 2,753
Jan 8, 2025 $ 0.0000352
-6.97%
$ 35,168 $ 1,465
Nov 3, 2024 $ 0.0000481
-8.67%
$ -- $ 124
Nov 2, 2024 $ 0.0000539
+152.22%
$ 53,930 $ 73
Nov 1, 2024 $ 0.000021
-6.03%
$ 21,001 $ 6
Oct 31, 2024 $ 0.0000222
-2.51%
$ 22,235 $ 212
Oct 30, 2024 $ 0.0000251
-0.26%
$ -- $ 313
Oct 29, 2024 $ 0.0000251
+5.64%
$ 25,110 $ 312
Oct 28, 2024 $ 0.0000239
-4.78%
$ 23,864 $ 1,228
Oct 27, 2024 $ 0.0000256
-13.55%
$ 25,555 $ 4,994
Oct 26, 2024 $ 0.0000295
-4.04%
$ 29,468 $ 26
Oct 25, 2024 $ 0.0000308
-7.81%
$ 30,791 $ 287
Oct 24, 2024 $ 0.0000334
+4.66%
$ 33,418 $ 443
Oct 17, 2024 $ 0.0000338
+0.00%
$ -- $ 56
Oct 16, 2024 $ 0.0000338
-0.32%
$ 33,840 $ 56
Oct 13, 2024 $ 0.0000306
-0.19%
$ 30,597 $ 165
Oct 12, 2024 $ 0.0000307
+1.02%
$ 30,708 $ 512
Oct 9, 2024 $ 0.0000249
-0.17%
$ -- $ 171
Oct 8, 2024 $ 0.000025
-0.48%
$ 24,988 $ 176
Oct 7, 2024 $ 0.0000252
-2.47%
$ 25,163 $ 194
Oct 6, 2024 $ 0.0000258
+2.25%
$ 25,814 $ 21
Oct 2, 2024 $ 0.0000262
+1.18%
$ -- $ 52
Oct 1, 2024 $ 0.0000259
-6.39%
$ 25,933 $ 51
Sep 30, 2024 $ 0.0000285
-2.03%
$ 28,496 $ 11
Sep 29, 2024 $ 0.0000291
-21.13%
$ 29,067 $ 269
Sep 28, 2024 $ 0.0000368
-1.89%
$ 36,772 $ 1,137
Sep 27, 2024 $ 0.0000376
+27.32%
$ 37,575 $ 451
Sep 26, 2024 $ 0.0000295
+20.33%
$ 29,546 $ 200
Sep 25, 2024 $ 0.0000245
-2.27%
$ 24,543 $ 10
Sep 23, 2024 $ 0.0000242
+0.00%
$ -- $ 19
Sep 22, 2024 $ 0.0000242
-3.31%
$ 24,242 $ 19
Sep 20, 2024 $ 0.0000229
+3.18%
$ -- $ 36
Sep 19, 2024 $ 0.0000222
-0.71%
$ 22,230 $ 34
Sep 18, 2024 $ 0.0000218
-0.42%
$ 21,828 $ 226
Sep 17, 2024 $ 0.0000219
-1.75%
$ 21,893 $ 279