Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2025 $0.0000247
-0.59%
$24,693 $975
May 25, 2025 $0.0000249
+11.03%
$24,856 $972
May 24, 2025 $0.0000223
+0.87%
$22,309 $880
May 23, 2025 $0.0000223
-1.61%
$22,339 $884
May 22, 2025 $0.0000226
+0.42%
$22,578 $890
May 21, 2025 $0.0000222
+1.15%
$22,152 $871
May 20, 2025 $0.0000218
+0.57%
$21,812 $856
May 19, 2025 $0.0000214
-3.66%
$-- $839
May 18, 2025 $0.000022
-12.00%
$21,961 $857
May 17, 2025 $0.0000248
-1.95%
$24,808 $979
May 16, 2025 $0.0000252
+0.85%
$25,240 $994
May 15, 2025 $0.0000251
-12.83%
$25,096 $995
May 14, 2025 $0.0000286
+13.69%
$28,614 $1,130
May 13, 2025 $0.0000256
-1.72%
$25,612 $1,002
May 12, 2025 $0.0000259
-4.93%
$25,851 $1,037
May 11, 2025 $0.0000268
-2.43%
$26,788 $1,056
May 10, 2025 $0.0000269
-1.20%
$26,885 $1,058
May 9, 2025 $0.0000274
+8.62%
$27,393 $1,078
May 8, 2025 $0.0000249
+12.62%
$24,948 $980
May 7, 2025 $0.0000219
-2.57%
$21,902 $864
May 6, 2025 $0.0000221
-19.70%
$22,073 $906
May 5, 2025 $0.0000279
+4.02%
$27,850 $1,095
May 4, 2025 $0.000027
-1.58%
$26,980 $1,082
May 3, 2025 $0.0000276
-2.15%
$27,577 $1,086
May 2, 2025 $0.0000282
-3.05%
$28,246 $1,116
May 1, 2025 $0.0000289
-0.25%
$28,949 $1,140
Apr 30, 2025 $0.0000296
-15.75%
$29,576 $1,248
Apr 29, 2025 $0.000036
-3.01%
$35,967 $1,420
Apr 28, 2025 $0.0000372
-6.63%
$37,171 $1,461
Apr 21, 2025 $0.0000296
+0.00%
$-- $1,005
Apr 14, 2025 $0.0000229
+0.00%
$-- $911
Apr 7, 2025 $0.0000195
+0.00%
$-- $12
Mar 24, 2025 $0.0000235
+0.00%
$-- $108
Mar 17, 2025 $0.000019
+0.00%
$-- $791
Mar 10, 2025 $0.0000193
+0.00%
$-- $3,978
Mar 3, 2025 $0.0000239
+0.00%
$-- $74
Feb 24, 2025 $0.0000243
+0.00%
$-- $47
Jan 14, 2025 $0.0000389
+16.25%
$-- $591
Jan 13, 2025 $0.0000362
+15.56%
$36,245 $8
Jan 12, 2025 $0.0000314
+11.08%
$31,418 $32
Jan 11, 2025 $0.0000294
+19.19%
$29,353 $3
Jan 10, 2025 $0.000024
-2.87%
$23,980 $9
Jan 9, 2025 $0.0000264
-22.68%
$26,401 $2,753
Jan 8, 2025 $0.0000352
-6.97%
$35,168 $1,465
Nov 3, 2024 $0.0000481
-8.67%
$-- $124
Nov 2, 2024 $0.0000539
+152.22%
$53,930 $73
Nov 1, 2024 $0.000021
-6.03%
$21,001 $6
Oct 31, 2024 $0.0000222
-2.51%
$22,235 $212
Oct 30, 2024 $0.0000251
-0.26%
$-- $313
Oct 29, 2024 $0.0000251
+5.64%
$25,110 $312