Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000249
+11.03%
$ 24,856 $ 972
May 24, 2025 $ 0.0000223
+0.87%
$ 22,309 $ 880
May 23, 2025 $ 0.0000223
-1.61%
$ 22,339 $ 884
May 22, 2025 $ 0.0000226
+0.42%
$ 22,578 $ 890
May 21, 2025 $ 0.0000222
+1.15%
$ 22,152 $ 871
May 20, 2025 $ 0.0000218
+0.57%
$ 21,812 $ 856
May 19, 2025 $ 0.0000214
-3.66%
$ -- $ 839
May 18, 2025 $ 0.000022
-12.00%
$ 21,961 $ 857
May 17, 2025 $ 0.0000248
-1.95%
$ 24,808 $ 979
May 16, 2025 $ 0.0000252
+0.85%
$ 25,240 $ 994
May 15, 2025 $ 0.0000251
-12.83%
$ 25,096 $ 995
May 14, 2025 $ 0.0000286
+13.69%
$ 28,614 $ 1,130
May 13, 2025 $ 0.0000256
-1.72%
$ 25,612 $ 1,002
May 12, 2025 $ 0.0000259
-4.93%
$ 25,851 $ 1,037
May 11, 2025 $ 0.0000268
-2.43%
$ 26,788 $ 1,056
May 10, 2025 $ 0.0000269
-1.20%
$ 26,885 $ 1,058
May 9, 2025 $ 0.0000274
+8.62%
$ 27,393 $ 1,078
May 8, 2025 $ 0.0000249
+12.62%
$ 24,948 $ 980
May 7, 2025 $ 0.0000219
-2.57%
$ 21,902 $ 864
May 6, 2025 $ 0.0000221
-19.70%
$ 22,073 $ 906
May 5, 2025 $ 0.0000279
+4.02%
$ 27,850 $ 1,095
May 4, 2025 $ 0.000027
-1.58%
$ 26,980 $ 1,082
May 3, 2025 $ 0.0000276
-2.15%
$ 27,577 $ 1,086
May 2, 2025 $ 0.0000282
-3.05%
$ 28,246 $ 1,116
May 1, 2025 $ 0.0000289
-0.25%
$ 28,949 $ 1,140
Apr 30, 2025 $ 0.0000296
-15.75%
$ 29,576 $ 1,248
Apr 29, 2025 $ 0.000036
-3.01%
$ 35,967 $ 1,420
Apr 28, 2025 $ 0.0000372
-6.63%
$ 37,171 $ 1,461
Apr 21, 2025 $ 0.0000296
+0.00%
$ -- $ 1,005
Apr 14, 2025 $ 0.0000229
+0.00%
$ -- $ 911
Apr 7, 2025 $ 0.0000195
+0.00%
$ -- $ 12
Mar 24, 2025 $ 0.0000235
+0.00%
$ -- $ 108
Mar 17, 2025 $ 0.000019
+0.00%
$ -- $ 791
Mar 10, 2025 $ 0.0000193
+0.00%
$ -- $ 3,978
Mar 3, 2025 $ 0.0000239
+0.00%
$ -- $ 74
Feb 24, 2025 $ 0.0000243
+0.00%
$ -- $ 47
Jan 14, 2025 $ 0.0000389
+16.25%
$ -- $ 591
Jan 13, 2025 $ 0.0000362
+15.56%
$ 36,245 $ 8
Jan 12, 2025 $ 0.0000314
+11.08%
$ 31,418 $ 32
Jan 11, 2025 $ 0.0000294
+19.19%
$ 29,353 $ 3
Jan 10, 2025 $ 0.000024
-2.87%
$ 23,980 $ 9
Jan 9, 2025 $ 0.0000264
-22.68%
$ 26,401 $ 2,753
Jan 8, 2025 $ 0.0000352
-6.97%
$ 35,168 $ 1,465
Nov 3, 2024 $ 0.0000481
-8.67%
$ -- $ 124
Nov 2, 2024 $ 0.0000539
+152.22%
$ 53,930 $ 73
Nov 1, 2024 $ 0.000021
-6.03%
$ 21,001 $ 6
Oct 31, 2024 $ 0.0000222
-2.51%
$ 22,235 $ 212
Oct 30, 2024 $ 0.0000251
-0.26%
$ -- $ 313
Oct 29, 2024 $ 0.0000251
+5.64%
$ 25,110 $ 312
Oct 28, 2024 $ 0.0000239
-4.78%
$ 23,864 $ 1,228