Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.0000476
+0.09%
$ 47,558 $ 717
May 25, 9 PM $ 0.0000475
-0.09%
$ 47,518 $ 723
May 25, 8 PM $ 0.0000478
+0.25%
$ 47,781 $ 725
May 25, 7 PM $ 0.0000478
-0.22%
$ 47,806 $ 728
May 25, 6 PM $ 0.000048
+0.21%
$ 48,023 $ 729
May 25, 5 PM $ 0.000048
-0.09%
$ 47,948 $ 730
May 25, 4 PM $ 0.0000479
-0.20%
$ 47,905 $ 730
May 25, 3 PM $ 0.000048
-0.09%
$ 48,010 $ 731
May 25, 2 PM $ 0.000048
+0.37%
$ 47,985 $ 727
May 25, 1 PM $ 0.0000481
+0.00%
$ 48,098 $ 719
May 23, 9 PM $ 0.0000455
+0.00%
$ 45,501 $ 612
May 23, 8 PM $ 0.0000448
+0.11%
$ 44,768 $ 611
May 23, 7 PM $ 0.0000447
+0.09%
$ 44,703 $ 2,422
May 23, 6 PM $ 0.0000447
+0.90%
$ 44,705 $ 2,484
May 23, 5 PM $ 0.0000444
+0.14%
$ 44,428 $ 2,646
May 23, 4 PM $ 0.0000444
+0.19%
$ 44,341 $ 2,761
May 23, 3 PM $ 0.0000444
+0.44%
$ 44,402 $ 2,758
May 23, 2 PM $ 0.0000439
+0.16%
$ 43,912 $ 2,820
May 23, 1 PM $ 0.0000438
+0.92%
$ 43,804 $ 2,792
May 23, 12 PM $ 0.0000436
+0.07%
$ 43,589 $ 4,205
May 23, 11 AM $ 0.0000436
+0.03%
$ 43,616 $ 4,232
May 23, 10 AM $ 0.0000429
+0.37%
$ 42,916 $ 4,267
May 23, 9 AM $ 0.0000429
+0.19%
$ 42,830 $ 4,234
May 23, 8 AM $ 0.0000429
-0.90%
$ 42,880 $ 4,286
May 23, 7 AM $ 0.0000441
-0.09%
$ 44,092 $ 4,371
May 23, 6 AM $ 0.0000445
+0.10%
$ 44,524 $ 4,403
May 23, 5 AM $ 0.0000445
+0.02%
$ 44,524 $ 4,402
May 23, 4 AM $ 0.0000452
+3.36%
$ 45,149 $ 4,619
May 23, 3 AM $ 0.0000437
+0.19%
$ 43,636 $ 4,347
May 23, 2 AM $ 0.0000436
-0.21%
$ 43,531 $ 4,502
May 23, 1 AM $ 0.0000436
+0.00%
$ 43,542 $ 5,509
May 22, 7 PM $ 0.0000558
+0.00%
$ 55,806 $ 6,579
May 22, 6 PM $ 0.0000573
+0.04%
$ 57,271 $ 6,686
May 22, 5 PM $ 0.0000576
-1.52%
$ 57,605 $ 6,819
May 22, 4 PM $ 0.0000585
+0.14%
$ 58,432 $ 6,835
May 22, 3 PM $ 0.0000584
-6.69%
$ 58,361 $ 7,420
May 22, 2 PM $ 0.0000627
-0.54%
$ 62,661 $ 7,415
May 22, 12 PM $ 0.0000539
-0.99%
$ 53,902 $ 5,702
May 22, 11 AM $ 0.0000555
-0.22%
$ 55,464 $ 5,966
May 22, 10 AM $ 0.0000555
-1.22%
$ 55,523 $ 6,702
May 22, 9 AM $ 0.0000562
+0.07%
$ 56,155 $ 6,591
May 22, 8 AM $ 0.0000563
+0.20%
$ 56,259 $ 6,595
May 22, 7 AM $ 0.000056
+0.03%
$ 55,984 $ 6,589
May 22, 6 AM $ 0.0000559
-0.27%
$ 55,878 $ 6,791
May 22, 5 AM $ 0.0000565
+0.11%
$ 56,429 $ 6,870
May 22, 4 AM $ 0.0000584
+0.32%
$ 58,398 $ 6,871
May 22, 3 AM $ 0.0000582
+1.76%
$ 58,189 $ 6,590
May 21, 9 PM $ 0.0000659
-0.20%
$ 65,903 $ 8,502
May 21, 8 PM $ 0.0000678
+0.18%
$ 67,803 $ 8,674
May 21, 7 PM $ 0.0000751
-0.01%
$ 75,084 $ 10,918