Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alickshundra Occasional-Cortex Historical Data

AOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 PM $0.0000472
-0.07%
$47,207 $725
May 25, 10 PM $0.0000476
+0.09%
$47,558 $717
May 25, 9 PM $0.0000475
-0.09%
$47,518 $723
May 25, 8 PM $0.0000478
+0.25%
$47,781 $725
May 25, 7 PM $0.0000478
-0.22%
$47,806 $728
May 25, 6 PM $0.000048
+0.21%
$48,023 $729
May 25, 5 PM $0.000048
-0.09%
$47,948 $730
May 25, 4 PM $0.0000479
-0.20%
$47,905 $730
May 25, 3 PM $0.000048
-0.09%
$48,010 $731
May 25, 2 PM $0.000048
+0.37%
$47,985 $727
May 25, 1 PM $0.0000481
+0.00%
$48,098 $719
May 23, 9 PM $0.0000455
+0.00%
$45,501 $612
May 23, 8 PM $0.0000448
+0.11%
$44,768 $611
May 23, 7 PM $0.0000447
+0.09%
$44,703 $2,422
May 23, 6 PM $0.0000447
+0.90%
$44,705 $2,484
May 23, 5 PM $0.0000444
+0.14%
$44,428 $2,646
May 23, 4 PM $0.0000444
+0.19%
$44,341 $2,761
May 23, 3 PM $0.0000444
+0.44%
$44,402 $2,758
May 23, 2 PM $0.0000439
+0.16%
$43,912 $2,820
May 23, 1 PM $0.0000438
+0.92%
$43,804 $2,792
May 23, 12 PM $0.0000436
+0.07%
$43,589 $4,205
May 23, 11 AM $0.0000436
+0.03%
$43,616 $4,232
May 23, 10 AM $0.0000429
+0.37%
$42,916 $4,267
May 23, 9 AM $0.0000429
+0.19%
$42,830 $4,234
May 23, 8 AM $0.0000429
-0.90%
$42,880 $4,286
May 23, 7 AM $0.0000441
-0.09%
$44,092 $4,371
May 23, 6 AM $0.0000445
+0.10%
$44,524 $4,403
May 23, 5 AM $0.0000445
+0.02%
$44,524 $4,402
May 23, 4 AM $0.0000452
+3.36%
$45,149 $4,619
May 23, 3 AM $0.0000437
+0.19%
$43,636 $4,347
May 23, 2 AM $0.0000436
-0.21%
$43,531 $4,502
May 23, 1 AM $0.0000436
+0.00%
$43,542 $5,509
May 22, 7 PM $0.0000558
+0.00%
$55,806 $6,579
May 22, 6 PM $0.0000573
+0.04%
$57,271 $6,686
May 22, 5 PM $0.0000576
-1.52%
$57,605 $6,819
May 22, 4 PM $0.0000585
+0.14%
$58,432 $6,835
May 22, 3 PM $0.0000584
-6.69%
$58,361 $7,420
May 22, 2 PM $0.0000627
-0.54%
$62,661 $7,415
May 22, 12 PM $0.0000539
-0.99%
$53,902 $5,702
May 22, 11 AM $0.0000555
-0.22%
$55,464 $5,966
May 22, 10 AM $0.0000555
-1.22%
$55,523 $6,702
May 22, 9 AM $0.0000562
+0.07%
$56,155 $6,591
May 22, 8 AM $0.0000563
+0.20%
$56,259 $6,595
May 22, 7 AM $0.000056
+0.03%
$55,984 $6,589
May 22, 6 AM $0.0000559
-0.27%
$55,878 $6,791
May 22, 5 AM $0.0000565
+0.11%
$56,429 $6,870
May 22, 4 AM $0.0000584
+0.32%
$58,398 $6,871
May 22, 3 AM $0.0000582
+1.76%
$58,189 $6,590
May 21, 9 PM $0.0000659
-0.20%
$65,903 $8,502
May 21, 8 PM $0.0000678
+0.18%
$67,803 $8,674