Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00388
+0.00%
$ 2 million $ 82,998
Today, at 9 AM $ 0.00392
-0.55%
$ 2.02 million $ 82,302
Today, at 8 AM $ 0.00394
-0.15%
$ 2.03 million $ 80,721
Today, at 7 AM $ 0.00395
+1.02%
$ 2.04 million $ 79,986
Today, at 6 AM $ 0.00391
-0.75%
$ 2.02 million $ 80,115
Today, at 5 AM $ 0.00394
-0.40%
$ 2.03 million $ 77,651
Today, at 4 AM $ 0.00396
+0.03%
$ 2.04 million $ 76,674
Today, at 3 AM $ 0.00395
-0.03%
$ 2.04 million $ 77,192
Today, at 2 AM $ 0.00395
-0.05%
$ 2.04 million $ 76,884
Today, at 1 AM $ 0.00395
-0.88%
$ 2.04 million $ 76,107
Today, at 12 AM $ 0.00399
+0.17%
$ 2.05 million $ 75,357
Yesterday, at 11 PM $ 0.00398
+0.18%
$ 2.05 million $ 77,316
Yesterday, at 10 PM $ 0.00397
+0.65%
$ 2.05 million $ 82,087
Yesterday, at 9 PM $ 0.00395
-0.26%
$ 2.03 million $ 76,851
Yesterday, at 8 PM $ 0.00396
+1.12%
$ 2.04 million $ 75,974
Yesterday, at 7 PM $ 0.00391
-1.72%
$ 2.02 million $ 73,808
Yesterday, at 6 PM $ 0.00398
-0.18%
$ 2.05 million $ 68,542
Yesterday, at 5 PM $ 0.00399
+0.95%
$ 2.06 million $ 68,120
Yesterday, at 4 PM $ 0.00395
+0.99%
$ 2.04 million $ 68,190
Yesterday, at 3 PM $ 0.00391
+0.59%
$ 2.02 million $ 69,270
Yesterday, at 2 PM $ 0.00389
-0.11%
$ 2 million $ 70,047
Yesterday, at 1 PM $ 0.00389
-1.34%
$ 2.01 million $ 70,474
Yesterday, at 12 PM $ 0.00395
+0.17%
$ 2.03 million $ 72,369
Yesterday, at 11 AM $ 0.00394
+1.19%
$ 2.03 million $ 73,568
Yesterday, at 10 AM $ 0.00389
+0.19%
$ 2.01 million $ 72,664
Yesterday, at 9 AM $ 0.00389
+0.35%
$ 2 million $ 75,658
Yesterday, at 8 AM $ 0.00387
-1.25%
$ 2 million $ 78,472
Yesterday, at 7 AM $ 0.00392
+0.05%
$ 2.02 million $ 79,509
Yesterday, at 6 AM $ 0.00392
-0.10%
$ 2.02 million $ 79,660
Yesterday, at 5 AM $ 0.00392
+0.54%
$ 2.02 million $ 80,667
Yesterday, at 4 AM $ 0.0039
+0.06%
$ 2.01 million $ 87,854
Yesterday, at 3 AM $ 0.0039
-0.47%
$ 2.01 million $ 90,480
Yesterday, at 2 AM $ 0.00392
+0.17%
$ 2.02 million $ 89,957
Yesterday, at 1 AM $ 0.00391
+0.09%
$ 2.02 million $ 90,929
Yesterday, at 12 AM $ 0.00391
-0.25%
$ 2.01 million $ 90,545
May 23, 11 PM $ 0.00392
-0.22%
$ 2.02 million $ 87,959
May 23, 10 PM $ 0.00393
-0.10%
$ 2.02 million $ 83,971
May 23, 9 PM $ 0.00393
+0.33%
$ 2.03 million $ 84,113
May 23, 8 PM $ 0.00392
+0.15%
$ 2.02 million $ 85,867
May 23, 7 PM $ 0.00391
-0.37%
$ 2.01 million $ 86,677
May 23, 6 PM $ 0.00392
-0.70%
$ 2.02 million $ 87,956
May 23, 5 PM $ 0.00394
+0.31%
$ 2.03 million $ 88,475
May 23, 4 PM $ 0.00393
+0.20%
$ 2.02 million $ 87,745
May 23, 3 PM $ 0.00392
-0.54%
$ 2.02 million $ 86,844
May 23, 2 PM $ 0.00394
-0.37%
$ 2.03 million $ 86,374
May 23, 1 PM $ 0.00395
+0.73%
$ 2.04 million $ 86,467
May 23, 12 PM $ 0.00392
-1.02%
$ 2.02 million $ 85,200
May 23, 11 AM $ 0.00397
+0.84%
$ 2.04 million $ 83,993
May 23, 10 AM $ 0.00393
-0.04%
$ 2.03 million $ 83,720
May 23, 9 AM $ 0.00393
+0.09%
$ 2.03 million $ 82,300
Download