Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,063
6:35 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,079
6:34 AM $ 0.00484
+0.03%
$ 2.49 million $ 90,055
6:33 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,056
6:32 AM $ 0.00484
+0.08%
$ 2.49 million $ 90,204
6:31 AM $ 0.00483
-0.12%
$ 2.49 million $ 90,373
6:30 AM $ 0.00484
-0.23%
$ 2.49 million $ 90,551
6:29 AM $ 0.00485
+0.23%
$ 2.49 million $ 90,649
6:28 AM $ 0.00484
-0.23%
$ 2.49 million $ 90,789
6:27 AM $ 0.00485
+0.22%
$ 2.49 million $ 91,065
6:26 AM $ 0.00484
+0.00%
$ 2.49 million $ 92,513
6:25 AM $ 0.00484
-0.22%
$ 2.49 million $ 92,657
6:24 AM $ 0.00485
+0.14%
$ 2.49 million $ 92,765
6:23 AM $ 0.00484
+0.11%
$ 2.49 million $ 93,014
6:22 AM $ 0.00484
+0.00%
$ 2.49 million $ 93,161
6:21 AM $ 0.00484
-0.11%
$ 2.49 million $ 93,171
6:20 AM $ 0.00484
+0.11%
$ 2.49 million $ 93,136
6:19 AM $ 0.00484
-0.25%
$ 2.49 million $ 93,184
6:18 AM $ 0.00485
+0.11%
$ 2.49 million $ 93,176
6:17 AM $ 0.00484
+0.06%
$ 2.49 million $ 93,176
6:16 AM $ 0.00484
-0.11%
$ 2.49 million $ 93,099
6:15 AM $ 0.00485
+0.00%
$ 2.49 million $ 93,036
6:14 AM $ 0.00485
-0.11%
$ 2.49 million $ 93,009
6:13 AM $ 0.00485
+0.00%
$ 2.49 million $ 92,925
6:12 AM $ 0.00485
+0.11%
$ 2.49 million $ 92,772
6:11 AM $ 0.00485
+0.11%
$ 2.49 million $ 92,704
6:10 AM $ 0.00484
+0.00%
$ 2.49 million $ 92,636
6:09 AM $ 0.00484
-0.23%
$ 2.49 million $ 92,574
6:08 AM $ 0.00485
+0.13%
$ 2.49 million $ 92,506
6:07 AM $ 0.00485
+0.11%
$ 2.49 million $ 92,399
6:06 AM $ 0.00484
-0.11%
$ 2.49 million $ 92,208
6:05 AM $ 0.00485
-0.02%
$ 2.49 million $ 92,165
6:04 AM $ 0.00485
+0.00%
$ 2.49 million $ 92,031
6:03 AM $ 0.00485
-0.11%
$ 2.49 million $ 91,924
6:02 AM $ 0.00485
+0.00%
$ 2.49 million $ 91,745
6:01 AM $ 0.00485
-0.11%
$ 2.49 million $ 91,745
6:00 AM $ 0.00485
+0.00%
$ 2.49 million $ 91,556
5:59 AM $ 0.00485
+0.22%
$ 2.5 million $ 91,233
5:58 AM $ 0.00484
-0.42%
$ 2.5 million $ 91,084
5:57 AM $ 0.00486
+0.22%
$ 2.5 million $ 90,923
5:56 AM $ 0.00485
+0.11%
$ 2.5 million $ 90,775
5:55 AM $ 0.00485
-0.11%
$ 2.5 million $ 90,775
5:54 AM $ 0.00485
+0.08%
$ 2.49 million $ 90,528
5:53 AM $ 0.00485
+0.22%
$ 2.49 million $ 90,425
5:52 AM $ 0.00484
-0.22%
$ 2.49 million $ 90,133
5:51 AM $ 0.00485
-0.11%
$ 2.49 million $ 90,133
5:50 AM $ 0.00485
+0.00%
$ 2.49 million $ 89,891
5:49 AM $ 0.00485
+1.14%
$ 2.5 million $ 88,462
5:48 AM $ 0.0048
+0.00%
$ 2.5 million $ 88,511
5:47 AM $ 0.0048
+0.11%
$ 2.5 million $ 88,511
Download