Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00389
+0.00%
$ 2 million $ 83,111
11:31 AM $ 0.00389
+0.00%
$ 2 million $ 83,111
11:30 AM $ 0.00389
+0.00%
$ 2 million $ 83,167
11:29 AM $ 0.00387
-0.13%
$ 2 million $ 83,232
11:28 AM $ 0.00388
+0.00%
$ 2 million $ 83,232
11:27 AM $ 0.00388
+0.00%
$ 2 million $ 83,190
11:26 AM $ 0.00388
+0.00%
$ 2 million $ 83,182
11:25 AM $ 0.00389
+0.00%
$ 2 million $ 83,215
11:24 AM $ 0.00389
+0.33%
$ 2 million $ 83,260
11:23 AM $ 0.00387
+0.16%
$ 2 million $ 83,238
11:22 AM $ 0.00387
+0.00%
$ 2 million $ 83,238
11:21 AM $ 0.00388
-0.16%
$ 2 million $ 83,192
11:20 AM $ 0.00388
+0.00%
$ 2 million $ 83,158
11:19 AM $ 0.00388
-0.04%
$ 2 million $ 83,149
11:18 AM $ 0.00388
+0.00%
$ 2 million $ 83,159
11:17 AM $ 0.00388
-0.16%
$ 2 million $ 83,332
11:16 AM $ 0.00389
+0.00%
$ 2 million $ 83,332
11:15 AM $ 0.00388
+0.00%
$ 2 million $ 83,308
11:14 AM $ 0.00388
-0.16%
$ 2 million $ 83,155
11:13 AM $ 0.00389
+0.00%
$ 2 million $ 83,142
11:12 AM $ 0.00387
+0.00%
$ 2 million $ 83,142
11:11 AM $ 0.00388
-0.32%
$ 2 million $ 83,183
11:10 AM $ 0.00389
+0.00%
$ 2 million $ 83,240
11:09 AM $ 0.00389
+0.32%
$ 2 million $ 83,358
11:08 AM $ 0.00387
+0.00%
$ 2 million $ 83,394
11:07 AM $ 0.00387
+0.00%
$ 2 million $ 83,394
11:06 AM $ 0.00387
+0.00%
$ 2 million $ 83,429
11:05 AM $ 0.00387
+0.00%
$ 2 million $ 83,430
11:04 AM $ 0.00387
-0.32%
$ 2 million $ 83,367
11:03 AM $ 0.00389
-0.16%
$ 2 million $ 83,334
11:02 AM $ 0.00389
+0.00%
$ 2 million $ 83,334
11:01 AM $ 0.00389
+0.16%
$ 2 million $ 83,289
11:00 AM $ 0.00388
+0.00%
$ 2 million $ 83,314
10:59 AM $ 0.00388
+0.48%
$ 2 million $ 83,323
10:58 AM $ 0.00386
+0.00%
$ 2 million $ 83,288
10:57 AM $ 0.00388
+0.00%
$ 2 million $ 83,288
10:56 AM $ 0.00388
+0.00%
$ 2 million $ 83,267
10:55 AM $ 0.00389
+0.00%
$ 2 million $ 83,221
10:54 AM $ 0.00386
-0.48%
$ 1.99 million $ 83,221
10:53 AM $ 0.00388
-0.16%
$ 1.99 million $ 83,232
10:52 AM $ 0.00388
+0.00%
$ 1.99 million $ 83,205
10:51 AM $ 0.00388
-0.16%
$ 1.99 million $ 83,183
10:50 AM $ 0.00388
+0.16%
$ 1.99 million $ 83,129
10:49 AM $ 0.00388
-0.01%
$ 2 million $ 83,142
10:48 AM $ 0.00388
-0.16%
$ 2 million $ 83,120
10:47 AM $ 0.00388
+0.00%
$ 2 million $ 83,120
10:46 AM $ 0.00388
+0.00%
$ 2 million $ 83,120
10:45 AM $ 0.00388
+0.00%
$ 2 million $ 83,043
10:44 AM $ 0.00388
+0.00%
$ 2 million $ 82,998
10:43 AM $ 0.00388
+0.00%
$ 2 million $ 82,998
Download