Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0031
+55.59%
$1.6 million $4.56 million
Jul 2026 $0.002
-25.66%
$1.03 million $1.9 million
Jun 2026 $0.00269
-29.49%
$1.39 million $1.72 million
May 2026 $0.00382
-16.30%
$1.97 million $1.87 million
Apr 2026 $0.0045
-6.21%
$2.35 million $3.91 million
Mar 2026 $0.00466
-20.08%
$2.4 million $11.27 million
Feb 2026 $0.00583
+0.20%
$2.99 million $7.46 million
Jan 2026 $0.00838
-26.84%
$3.49 million $7.25 million
Dec 2025 $0.0115
-15.76%
$5.74 million $10.07 million
Nov 2025 $0.0143
-47.13%
$6.81 million $12.43 million
Oct 2025 $0.0269
+111.86%
$13.54 million $17.82 million
Sep 2025 $0.0129
-5.11%
$6.32 million $9.04 million
Aug 2025 $0.0135
-18.64%
$6.79 million $10.2 million
Jul 2025 $0.0166
+11.33%
$8.24 million $13.72 million
Jun 2025 $0.0144
-27.10%
$6.92 million $11.22 million
May 2025 $0.0198
-14.92%
$9.16 million $10.5 million
Apr 2025 $0.0233
+6.30%
$10.77 million $10.61 million
Mar 2025 $0.0219
-28.20%
$10.11 million $10.22 million
Feb 2025 $0.0305
-40.88%
$14.06 million $12.51 million
Jan 2025 $0.0531
-24.39%
$23.76 million $17.52 million
Dec 2024 $0.0719
-18.94%
$32.25 million $31.61 million
Nov 2024 $0.0887
+160.21%
$40.7 million $18.37 million
Oct 2024 $0.0359
-11.94%
$15.62 million $10.63 million
Sep 2024 $0.0408
+21.77%
$18.66 million $9.82 million
Aug 2024 $0.0335
-17.18%
$8.54 million $9.82 million
Jul 2024 $0.0405
-21.51%
$10.28 million $11.43 million
Jun 2024 $0.0516
-14.91%
$13.06 million $12.43 million
May 2024 $0.0606
-12.10%
$15.31 million $13.25 million
Apr 2024 $0.0689
-52.47%
$17.37 million $17.53 million
Mar 2024 $0.145
+82.58%
$36.45 million $37.83 million
Feb 2024 $0.0795
+10.17%
$19.92 million $16.71 million
Jan 2024 $0.0721
-14.33%
$18.04 million $19.9 million
Dec 2023 $0.0841
+63.54%
$20.99 million $21.42 million
Nov 2023 $0.0514
+6.90%
$12.81 million $10.87 million
Oct 2023 $0.0481
+19.37%
$11.95 million $6.76 million
Sep 2023 $0.0403
-5.03%
$9.98 million $5.74 million
Aug 2023 $0.0424
-9.87%
$10.48 million $13.09 million
Jul 2023 $0.0471
-7.91%
$11.59 million $12.56 million
Jun 2023 $0.0511
-5.72%
$12.56 million $14.56 million
May 2023 $0.0542
-28.45%
$13.28 million $12.13 million
Apr 2023 $0.0755
-12.78%
$18.11 million $18.91 million
Mar 2023 $0.0863
+10.37%
$20.71 million $14.18 million
Feb 2023 $0.0782
-21.55%
$18.77 million $18.93 million
Jan 2023 $0.0999
+135.35%
$23.97 million $16.09 million
Dec 2022 $0.0425
-28.52%
$10.18 million $6.95 million
Nov 2022 $0.0594
-38.75%
$14.25 million $12.35 million
Oct 2022 $0.0969
+32.84%
$23.12 million $15.59 million
Sep 2022 $0.073
-32.96%
$17.3 million $13.9 million
Aug 2022 $0.109
-24.02%
$-- $26.67 million
Jul 2022 $0.143
+16.57%
$-- $125 million
Download