Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0045
-6.21%
$ 2.35 million $ 3.91 million
Mar 2026 $ 0.00466
-20.08%
$ 2.4 million $ 11.27 million
Feb 2026 $ 0.00583
+0.20%
$ 2.99 million $ 7.46 million
Jan 2026 $ 0.00838
-26.84%
$ 3.49 million $ 7.25 million
Dec 2025 $ 0.0115
-15.76%
$ 5.74 million $ 10.07 million
Nov 2025 $ 0.0143
-47.13%
$ 6.81 million $ 12.43 million
Oct 2025 $ 0.0269
+111.86%
$ 13.54 million $ 17.82 million
Sep 2025 $ 0.0129
-5.11%
$ 6.32 million $ 9.04 million
Aug 2025 $ 0.0135
-18.64%
$ 6.79 million $ 10.2 million
Jul 2025 $ 0.0166
+11.33%
$ 8.24 million $ 13.72 million
Jun 2025 $ 0.0144
-27.10%
$ 6.92 million $ 11.22 million
May 2025 $ 0.0198
-14.92%
$ 9.16 million $ 10.5 million
Apr 2025 $ 0.0233
+6.30%
$ 10.77 million $ 10.61 million
Mar 2025 $ 0.0219
-28.20%
$ 10.11 million $ 10.22 million
Feb 2025 $ 0.0305
-40.88%
$ 14.06 million $ 12.51 million
Jan 2025 $ 0.0531
-24.39%
$ 23.76 million $ 17.52 million
Dec 2024 $ 0.0719
-18.94%
$ 32.25 million $ 31.61 million
Nov 2024 $ 0.0887
+160.21%
$ 40.7 million $ 18.37 million
Oct 2024 $ 0.0359
-11.94%
$ 15.62 million $ 10.63 million
Sep 2024 $ 0.0408
+21.77%
$ 18.66 million $ 9.82 million
Aug 2024 $ 0.0335
-17.18%
$ 8.54 million $ 9.82 million
Jul 2024 $ 0.0405
-21.51%
$ 10.28 million $ 11.43 million
Jun 2024 $ 0.0516
-14.91%
$ 13.06 million $ 12.43 million
May 2024 $ 0.0606
-12.10%
$ 15.31 million $ 13.25 million
Apr 2024 $ 0.0689
-52.47%
$ 17.37 million $ 17.53 million
Mar 2024 $ 0.145
+82.58%
$ 36.45 million $ 37.83 million
Feb 2024 $ 0.0795
+10.17%
$ 19.92 million $ 16.71 million
Jan 2024 $ 0.0721
-14.33%
$ 18.04 million $ 19.9 million
Dec 2023 $ 0.0841
+63.54%
$ 20.99 million $ 21.42 million
Nov 2023 $ 0.0514
+6.90%
$ 12.81 million $ 10.87 million
Oct 2023 $ 0.0481
+19.37%
$ 11.95 million $ 6.76 million
Sep 2023 $ 0.0403
-5.03%
$ 9.98 million $ 5.74 million
Aug 2023 $ 0.0424
-9.87%
$ 10.48 million $ 13.09 million
Jul 2023 $ 0.0471
-7.91%
$ 11.59 million $ 12.56 million
Jun 2023 $ 0.0511
-5.72%
$ 12.56 million $ 14.56 million
May 2023 $ 0.0542
-28.45%
$ 13.28 million $ 12.13 million
Apr 2023 $ 0.0755
-12.78%
$ 18.11 million $ 18.91 million
Mar 2023 $ 0.0863
+10.37%
$ 20.71 million $ 14.18 million
Feb 2023 $ 0.0782
-21.55%
$ 18.77 million $ 18.93 million
Jan 2023 $ 0.0999
+135.35%
$ 23.97 million $ 16.09 million
Dec 2022 $ 0.0425
-28.52%
$ 10.18 million $ 6.95 million
Nov 2022 $ 0.0594
-38.75%
$ 14.25 million $ 12.35 million
Oct 2022 $ 0.0969
+32.84%
$ 23.12 million $ 15.59 million
Sep 2022 $ 0.073
-32.96%
$ 17.3 million $ 13.9 million
Aug 2022 $ 0.109
-24.02%
$ -- $ 26.67 million
Jul 2022 $ 0.143
+16.57%
$ -- $ 125 million
Jun 2022 $ 0.123
-34.46%
$ -- $ 39.94 million
May 2022 $ 0.188
-38.16%
$ -- $ 63.7 million
Apr 2022 $ 0.304
-48.50%
$ -- $ 120.18 million
Mar 2022 $ 0.59
+2.87%
$ -- $ 112.61 million
Download