Hathor Historical Data

HTR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00392
-7.05%
$ 2.05 million $ 348,573
May 11 $ 0.00429
-0.14%
$ 2.18 million $ 390,984
May 4 $ 0.00429
-4.04%
$ 2.21 million $ 422,718
Apr 27 $ 0.00447
-2.88%
$ 2.3 million $ 172,566
Apr 20 $ 0.00453
+0.82%
$ 2.37 million $ 466,484
Apr 13 $ 0.00478
-0.50%
$ 2.32 million $ 577,359
Apr 6 $ 0.00487
+6.94%
$ 2.47 million $ 1.05 million
Mar 30 $ 0.00456
-1.81%
$ 2.34 million $ 2.17 million
Mar 23 $ 0.00457
-6.18%
$ 2.35 million $ 2.32 million
Mar 16 $ 0.00487
-1.35%
$ 2.5 million $ 2.61 million
Mar 9 $ 0.00493
-0.80%
$ 2.53 million $ 2.62 million
Mar 2 $ 0.00503
-12.11%
$ 2.55 million $ 2.22 million
Feb 23 $ 0.00572
-4.64%
$ 2.94 million $ 2.64 million
Feb 16 $ 0.00597
+1.94%
$ 2.98 million $ 1.17 million
Feb 9 $ 0.00622
-4.04%
$ 3.01 million $ 1.26 million
Feb 2 $ 0.00579
-13.74%
$ 3.32 million $ 1.46 million
Jan 26 $ 0.0068
-24.39%
$ 3.44 million $ 1.04 million
Jan 19 $ 0.01
-11.06%
$ 4.61 million $ 1.9 million
Jan 12 $ 0.0114
+9.05%
$ 5.67 million $ 1.55 million
Jan 5 $ 0.0102
-11.88%
$ 5.26 million $ 1.09 million
Dec 29 $ 0.0118
-2.89%
$ 5.8 million $ 1.6 million
Dec 22 $ 0.0123
+16.95%
$ 6.07 million $ 2.12 million
Dec 15 $ 0.0106
-1.49%
$ 5.27 million $ 2.28 million
Dec 8 $ 0.0115
-6.43%
$ 5.38 million $ 1.75 million
Dec 1 $ 0.0126
-7.32%
$ 6.16 million $ 1.91 million
Nov 24 $ 0.0143
-24.35%
$ 6.81 million $ 1.97 million
Nov 17 $ 0.0192
-26.54%
$ 9.47 million $ 2.86 million
Nov 10 $ 0.0235
+4.35%
$ 13.04 million $ 2.92 million
Nov 3 $ 0.0223
-17.37%
$ 11.25 million $ 2.77 million
Oct 27 $ 0.0271
-14.09%
$ 13.46 million $ 2.56 million
Oct 20 $ 0.0334
+9.83%
$ 15.85 million $ 3.36 million
Oct 13 $ 0.0297
-3.81%
$ 15.16 million $ 4.01 million
Oct 6 $ 0.0272
+40.77%
$ 15.42 million $ 4.78 million
Sep 29 $ 0.0195
+52.27%
$ 9.66 million $ 2.77 million
Sep 22 $ 0.0128
-6.26%
$ 6.38 million $ 1.35 million
Sep 15 $ 0.0138
-2.58%
$ 6.85 million $ 2.14 million
Sep 8 $ 0.0138
+6.25%
$ 7.08 million $ 2.11 million
Sep 1 $ 0.013
-4.33%
$ 6.47 million $ 1.73 million
Aug 25 $ 0.0135
-10.84%
$ 6.79 million $ 2.12 million
Aug 18 $ 0.0152
-7.61%
$ 7.55 million $ 1.69 million
Aug 11 $ 0.0164
+4.62%
$ 8.19 million $ 2.33 million
Aug 4 $ 0.0158
-1.64%
$ 7.82 million $ 2.17 million
Jul 28 $ 0.016
-10.35%
$ 7.98 million $ 3 million
Jul 21 $ 0.0185
-4.28%
$ 8.9 million $ 2.1 million
Jul 14 $ 0.019
-0.74%
$ 9.61 million $ 2.73 million
Jul 7 $ 0.0189
+10.12%
$ 9.46 million $ 3.75 million
Jun 30 $ 0.0164
+13.72%
$ 8.54 million $ 2.2 million
Jun 23 $ 0.0143
+7.44%
$ 6.69 million $ 2.24 million
Jun 16 $ 0.0145
-17.02%
$ 6.16 million $ 2.2 million
Jun 9 $ 0.0171
-12.22%
$ 8.09 million $ 2.6 million
Download