Coinranking
Hathor Historical Data
HTR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2025 | $0.0142 | +6.77% | ||
| Jun 22, 2025 | $0.0133 | -8.67% | ||
| Jun 21, 2025 | $0.0145 | -2.14% | ||
| Jun 20, 2025 | $0.0149 | -2.53% | ||
| Jun 19, 2025 | $0.0152 | -1.56% | ||
| Jun 18, 2025 | $0.0155 | -8.88% | ||
| Jun 17, 2025 | $0.017 | -0.08% | ||
| Jun 16, 2025 | $0.017 | -3.05% | ||
| Jun 15, 2025 | $0.0175 | +1.89% | ||
| Jun 14, 2025 | $0.0171 | -1.31% | ||
| Jun 13, 2025 | $0.0173 | -9.67% | ||
| Jun 12, 2025 | $0.0192 | -1.46% | ||
| Jun 11, 2025 | $0.0195 | -4.04% | ||
| Jun 10, 2025 | $0.0203 | +1.26% | ||
| Jun 9, 2025 | $0.02 | +2.55% | ||
| Jun 8, 2025 | $0.0195 | +0.39% | ||
| Jun 7, 2025 | $0.0195 | +0.42% | ||
| Jun 6, 2025 | $0.0194 | +0.59% | ||
| Jun 5, 2025 | $0.0193 | -0.89% | ||
| Jun 4, 2025 | $0.0194 | -2.64% | ||
| Jun 3, 2025 | $0.0199 | +1.00% | ||
| Jun 2, 2025 | $0.0197 | -2.57% | ||
| Jun 1, 2025 | $0.0203 | +2.44% | ||
| May 31, 2025 | $0.0198 | +0.37% | ||
| May 30, 2025 | $0.0197 | -4.81% | ||
| May 29, 2025 | $0.0207 | -2.97% | ||
| May 28, 2025 | $0.0213 | -1.96% | ||
| May 27, 2025 | $0.0218 | +9.98% | ||
| May 26, 2025 | $0.0198 | -2.49% | ||
| May 25, 2025 | $0.0203 | -2.43% | ||
| May 24, 2025 | $0.0208 | +3.54% | ||
| May 23, 2025 | $0.0201 | -23.79% | ||
| May 22, 2025 | $0.0265 | +1.81% | ||
| May 21, 2025 | $0.026 | -3.61% | ||
| May 20, 2025 | $0.027 | +3.90% | ||
| May 19, 2025 | $0.026 | -4.35% | ||
| May 18, 2025 | $0.0272 | -1.26% | ||
| May 17, 2025 | $0.0275 | -3.68% | ||
| May 16, 2025 | $0.0286 | -10.07% | ||
| May 15, 2025 | $0.0318 | -13.66% | ||
| May 14, 2025 | $0.0319 | +4.74% | ||
| May 13, 2025 | $0.0304 | +1.88% | ||
| May 12, 2025 | $0.0299 | -5.60% | ||
| May 11, 2025 | $0.0316 | +10.66% | ||
| May 10, 2025 | $0.0286 | +7.31% | ||
| May 9, 2025 | $0.0266 | +12.11% | ||
| May 8, 2025 | $0.0238 | +8.77% | ||
| May 7, 2025 | $0.0219 | +3.54% | ||
| May 6, 2025 | $0.0211 | -3.63% | ||
| May 5, 2025 | $0.0219 | -1.90% | ||