Hathor Historical Data

HTR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0623
+6.00%
$ 28.65 million $ 506,502
Jan 14, 2025 $ 0.0588
+4.89%
$ 27.03 million $ 622,073
Jan 13, 2025 $ 0.0559
-1.84%
$ 25.71 million $ 522,638
Jan 12, 2025 $ 0.057
-1.29%
$ 26.2 million $ 471,351
Jan 11, 2025 $ 0.0577
-1.49%
$ 26.55 million $ 505,013
Jan 10, 2025 $ 0.0586
+0.51%
$ 26.95 million $ 606,599
Jan 9, 2025 $ 0.0583
-6.63%
$ 26.82 million $ 489,500
Jan 8, 2025 $ 0.0624
-8.70%
$ 28.7 million $ 690,845
Jan 7, 2025 $ 0.0683
-8.06%
$ 31.4 million $ 744,968
Jan 6, 2025 $ 0.074
-0.04%
$ 34.04 million $ 654,958
Jan 5, 2025 $ 0.0742
-0.34%
$ 34.1 million $ 603,471
Jan 4, 2025 $ 0.0744
-0.05%
$ 34.22 million $ 714,683
Jan 3, 2025 $ 0.0745
+2.47%
$ 34.25 million $ 621,086
Jan 2, 2025 $ 0.0727
+0.42%
$ 33.42 million $ 616,167
Jan 1, 2025 $ 0.0724
+3.23%
$ 33.29 million $ 618,572
Dec 31, 2024 $ 0.0702
-2.37%
$ 32.25 million $ 615,632
Dec 30, 2024 $ 0.0719
-0.73%
$ 33.04 million $ 586,703
Dec 29, 2024 $ 0.0723
-0.89%
$ 33.24 million $ 608,435
Dec 28, 2024 $ 0.0729
-0.09%
$ 33.47 million $ 570,346
Dec 27, 2024 $ 0.0727
-1.59%
$ 33.41 million $ 546,781
Dec 26, 2024 $ 0.0739
-9.37%
$ 33.97 million $ 699,344
Dec 25, 2024 $ 0.0816
+0.32%
$ 37.48 million $ 638,929
Dec 24, 2024 $ 0.0814
+3.40%
$ 37.39 million $ 732,080
Dec 23, 2024 $ 0.0787
+2.59%
$ 36.18 million $ 795,668
Dec 22, 2024 $ 0.0768
+2.23%
$ 35.26 million $ 539,159
Dec 21, 2024 $ 0.0751
-4.34%
$ 34.5 million $ 570,868
Dec 20, 2024 $ 0.0786
+3.17%
$ 36.12 million $ 873,384
Dec 19, 2024 $ 0.0762
-7.14%
$ 35.01 million $ 715,405
Dec 18, 2024 $ 0.082
-14.00%
$ 37.65 million $ 843,273
Dec 17, 2024 $ 0.096
+2.73%
$ 44.11 million $ 818,882
Dec 16, 2024 $ 0.0935
+2.54%
$ 42.93 million $ 942,010
Dec 15, 2024 $ 0.0912
+1.03%
$ 41.87 million $ 652,196
Dec 14, 2024 $ 0.0904
-3.06%
$ 41.5 million $ 691,033
Dec 13, 2024 $ 0.0932
-1.97%
$ 42.81 million $ 1.01 million
Dec 12, 2024 $ 0.0951
-5.01%
$ 43.67 million $ 1.17 million
Dec 11, 2024 $ 0.0999
+4.01%
$ 45.88 million $ 894,331
Dec 10, 2024 $ 0.096
+1.52%
$ 44.1 million $ 1.04 million
Dec 9, 2024 $ 0.0946
-12.83%
$ 43.44 million $ 1.05 million
Dec 8, 2024 $ 0.108
-7.63%
$ 49.71 million $ 1.74 million
Dec 7, 2024 $ 0.117
-7.98%
$ 53.8 million $ 1.83 million
Dec 6, 2024 $ 0.128
+23.84%
$ 58.78 million $ 3.1 million
Dec 5, 2024 $ 0.103
-6.69%
$ 47.46 million $ 2.19 million
Dec 4, 2024 $ 0.111
+22.35%
$ 50.92 million $ 2.07 million
Dec 3, 2024 $ 0.0907
-2.67%
$ 41.64 million $ 1.27 million
Dec 2, 2024 $ 0.093
-1.41%
$ 42.69 million $ 1.18 million
Dec 1, 2024 $ 0.0943
+6.36%
$ 43.29 million $ 1.23 million
Nov 30, 2024 $ 0.0887
-3.72%
$ 40.7 million $ 891,013
Nov 29, 2024 $ 0.0921
+4.78%
$ 42.27 million $ 960,411
Nov 28, 2024 $ 0.088
+7.18%
$ 40.45 million $ 863,061
Nov 27, 2024 $ 0.0822
+10.62%
$ 37.73 million $ 830,208