Hathor Historical Data

HTR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 0.00269
-0.11%
$ 1.39 million $ 66,757
Jun 26, 1 AM $ 0.00269
-0.06%
$ 1.39 million $ 66,761
Jun 26, 12 AM $ 0.00269
+0.07%
$ 1.39 million $ 68,486
Jun 25, 11 PM $ 0.00269
-0.07%
$ 1.39 million $ 68,776
Jun 25, 10 PM $ 0.00269
+0.00%
$ 1.39 million $ 69,098
Jun 25, 9 PM $ 0.00269
-0.07%
$ 1.39 million $ 69,767
Jun 25, 8 PM $ 0.0027
+0.20%
$ 1.39 million $ 69,648
Jun 25, 7 PM $ 0.00269
-0.09%
$ 1.39 million $ 68,682
Jun 25, 6 PM $ 0.00269
+0.10%
$ 1.39 million $ 69,113
Jun 25, 5 PM $ 0.00269
-0.13%
$ 1.39 million $ 70,010
Jun 25, 4 PM $ 0.00269
+0.02%
$ 1.39 million $ 69,413
Jun 25, 3 PM $ 0.00269
+0.53%
$ 1.39 million $ 70,492
Jun 25, 2 PM $ 0.00269
+0.55%
$ 1.39 million $ 74,054
Jun 25, 1 PM $ 0.00269
-0.20%
$ 1.39 million $ 73,755
Jun 25, 12 PM $ 0.00269
-0.06%
$ 1.39 million $ 72,314
Jun 25, 11 AM $ 0.00269
+0.08%
$ 1.39 million $ 72,322
Jun 25, 10 AM $ 0.00269
-0.28%
$ 1.39 million $ 73,077
Jun 25, 9 AM $ 0.0027
+0.08%
$ 1.39 million $ 73,103
Jun 25, 8 AM $ 0.0027
+0.05%
$ 1.39 million $ 71,822
Jun 25, 7 AM $ 0.0027
-0.68%
$ 1.39 million $ 71,868
Jun 25, 6 AM $ 0.00272
+0.89%
$ 1.4 million $ 69,255
Jun 25, 5 AM $ 0.00269
+0.07%
$ 1.39 million $ 67,066
Jun 25, 4 AM $ 0.00269
+0.06%
$ 1.39 million $ 66,942
Jun 25, 3 AM $ 0.00269
-0.18%
$ 1.39 million $ 67,748
Jun 25, 2 AM $ 0.00269
-1.05%
$ 1.39 million $ 71,203
Jun 25, 1 AM $ 0.00272
+1.23%
$ 1.4 million $ 76,610
Jun 25, 12 AM $ 0.00269
+0.23%
$ 1.39 million $ 73,079
Jun 24, 11 PM $ 0.00268
+0.04%
$ 1.38 million $ 72,726
Jun 24, 10 PM $ 0.00268
-0.10%
$ 1.38 million $ 72,736
Jun 24, 9 PM $ 0.00268
+0.27%
$ 1.38 million $ 71,914
Jun 24, 8 PM $ 0.00268
+0.27%
$ 1.38 million $ 72,133
Jun 24, 7 PM $ 0.00267
-0.31%
$ 1.38 million $ 71,341
Jun 24, 6 PM $ 0.00268
-0.21%
$ 1.38 million $ 71,775
Jun 24, 5 PM $ 0.00268
+0.00%
$ 1.38 million $ 68,636
Jun 24, 4 PM $ 0.00269
+0.30%
$ 1.39 million $ 67,406
Jun 24, 3 PM $ 0.00268
-0.69%
$ 1.38 million $ 65,443
Jun 24, 2 PM $ 0.0027
-0.61%
$ 1.39 million $ 62,664
Jun 24, 1 PM $ 0.00271
-0.39%
$ 1.4 million $ 62,470
Jun 24, 12 PM $ 0.00272
-1.05%
$ 1.4 million $ 67,424
Jun 24, 11 AM $ 0.00275
-2.13%
$ 1.42 million $ 65,935
Jun 24, 10 AM $ 0.00281
-0.49%
$ 1.45 million $ 64,552
Jun 24, 9 AM $ 0.00283
-0.27%
$ 1.46 million $ 63,830
Jun 24, 8 AM $ 0.00284
-1.14%
$ 1.46 million $ 65,440
Jun 24, 7 AM $ 0.00287
+0.14%
$ 1.48 million $ 66,144
Jun 24, 6 AM $ 0.00287
-0.19%
$ 1.48 million $ 68,302
Jun 24, 5 AM $ 0.00287
-0.22%
$ 1.48 million $ 70,021
Jun 24, 4 AM $ 0.00288
-0.15%
$ 1.49 million $ 70,155
Jun 24, 3 AM $ 0.00289
+0.63%
$ 1.49 million $ 69,120
Jun 24, 2 AM $ 0.00287
+6.82%
$ 1.48 million $ 65,100
Jun 24, 1 AM $ 0.00271
+0.67%
$ 1.4 million $ 60,185