Hathor Historical Data

HTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28, 2 PM $0.00365
-1.63%
$1.89 million $69,551
Aug 28, 1 PM $0.00371
-0.77%
$1.92 million $70,488
Aug 28, 12 PM $0.00374
+0.15%
$1.93 million $70,880
Aug 28, 11 AM $0.00374
-0.16%
$1.93 million $69,179
Aug 28, 10 AM $0.00374
-0.18%
$1.93 million $70,502
Aug 28, 9 AM $0.00375
-0.39%
$1.94 million $71,828
Aug 28, 8 AM $0.00376
+1.04%
$1.94 million $74,462
Aug 28, 7 AM $0.00373
-0.62%
$1.92 million $77,098
Aug 28, 6 AM $0.00375
-0.07%
$1.94 million $76,921
Aug 28, 5 AM $0.00375
-1.84%
$1.94 million $76,534
Aug 28, 4 AM $0.00383
-0.06%
$1.98 million $75,957
Aug 28, 3 AM $0.00383
-0.70%
$1.98 million $76,270
Aug 28, 2 AM $0.00385
+0.02%
$1.99 million $75,934
Aug 28, 1 AM $0.00385
-0.18%
$1.99 million $75,774
Aug 28, 12 AM $0.00386
-0.05%
$1.99 million $77,035
Aug 27, 11 PM $0.00386
-0.01%
$1.99 million $77,694
Aug 27, 10 PM $0.00386
-0.13%
$2 million $77,394
Aug 27, 9 PM $0.00387
-0.75%
$2 million $79,005
Aug 27, 8 PM $0.0039
+0.41%
$2.01 million $82,485
Aug 27, 7 PM $0.00388
+1.40%
$2 million $84,236
Aug 27, 6 PM $0.00383
+0.32%
$1.98 million $91,684
Aug 27, 5 PM $0.00382
+0.46%
$1.97 million $92,562
Aug 27, 4 PM $0.0038
+1.81%
$1.96 million $95,972
Aug 27, 3 PM $0.00373
-0.40%
$1.93 million $97,916
Aug 27, 2 PM $0.00374
+0.40%
$1.93 million $98,439
Aug 27, 1 PM $0.00373
+1.11%
$1.93 million $98,447
Aug 27, 12 PM $0.00369
+1.11%
$1.9 million $96,400
Aug 27, 11 AM $0.00365
-0.79%
$1.88 million $97,205
Aug 27, 10 AM $0.00368
+0.10%
$1.9 million $97,106
Aug 27, 9 AM $0.00367
+0.07%
$1.9 million $97,907
Aug 27, 8 AM $0.00366
+0.54%
$1.89 million $97,633
Aug 27, 7 AM $0.00364
-0.01%
$1.88 million $95,771
Aug 27, 6 AM $0.00364
+0.34%
$1.88 million $96,355
Aug 27, 5 AM $0.00362
-1.42%
$1.87 million $97,069
Aug 27, 4 AM $0.00368
+1.43%
$1.9 million $96,593
Aug 27, 3 AM $0.00362
-0.04%
$1.87 million $97,031
Aug 27, 2 AM $0.00362
-0.58%
$1.87 million $98,516
Aug 27, 1 AM $0.00365
+0.27%
$1.89 million $99,694
Aug 27, 12 AM $0.00365
+0.06%
$1.88 million $97,963
Aug 26, 11 PM $0.00364
-1.46%
$1.88 million $103,974
Aug 26, 10 PM $0.0037
+0.43%
$1.91 million $102,710
Aug 26, 9 PM $0.00368
+1.36%
$1.9 million $102,028
Aug 26, 8 PM $0.00363
-0.21%
$1.88 million $99,259
Aug 26, 7 PM $0.00364
+6.15%
$1.88 million $98,838
Aug 26, 6 PM $0.00343
+0.70%
$1.77 million $90,266
Aug 26, 5 PM $0.0034
+6.79%
$1.76 million $88,991
Aug 26, 4 PM $0.00319
+1.44%
$1.65 million $87,932
Aug 26, 3 PM $0.00314
+0.02%
$1.62 million $86,346
Aug 26, 2 PM $0.00314
-0.10%
$1.62 million $87,513
Aug 26, 1 PM $0.00315
-0.12%
$1.62 million $90,491