Hathor Historical Data

HTR Page 10
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,003
11:08 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,032
11:07 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,046
11:06 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,029
11:05 AM $ 0.00269
-0.06%
$ 1.39 million $ 64,992
11:04 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,958
11:03 AM $ 0.00269
-0.06%
$ 1.39 million $ 64,930
11:02 AM $ 0.00269
+0.19%
$ 1.39 million $ 64,948
11:01 AM $ 0.00269
-0.06%
$ 1.39 million $ 64,992
11:00 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,039
10:59 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,090
10:58 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,089
10:57 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,087
10:56 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,083
10:55 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,076
10:54 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,072
10:53 AM $ 0.00269
-0.13%
$ 1.39 million $ 65,066
10:52 AM $ 0.00269
+0.16%
$ 1.39 million $ 65,057
10:51 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,044
10:50 AM $ 0.00269
-0.13%
$ 1.39 million $ 65,018
10:49 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,991
10:48 AM $ 0.00269
-0.10%
$ 1.39 million $ 64,982
10:47 AM $ 0.0027
+0.10%
$ 1.39 million $ 64,977
10:46 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,914
10:45 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,888
10:44 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,861
10:43 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,867
10:42 AM $ 0.00269
-0.10%
$ 1.39 million $ 64,855
10:41 AM $ 0.00269
+0.16%
$ 1.39 million $ 64,857
10:40 AM $ 0.00269
-0.16%
$ 1.39 million $ 64,855
10:39 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,813
10:38 AM $ 0.00269
+0.06%
$ 1.39 million $ 64,799
10:37 AM $ 0.00269
-0.10%
$ 1.39 million $ 64,795
10:36 AM $ 0.00269
+0.10%
$ 1.39 million $ 64,821
10:35 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,839
10:34 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,845
10:33 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,856
10:32 AM $ 0.00269
-0.10%
$ 1.39 million $ 64,875
10:31 AM $ 0.00269
+0.03%
$ 1.39 million $ 64,867
10:30 AM $ 0.00269
+0.00%
$ 1.39 million $ 64,893
10:29 AM $ 0.00269
-0.03%
$ 1.39 million $ 64,920
10:28 AM $ 0.00269
+0.13%
$ 1.39 million $ 64,951
10:27 AM $ 0.00269
-0.03%
$ 1.39 million $ 64,991
10:26 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,038
10:25 AM $ 0.00269
-0.29%
$ 1.39 million $ 65,029
10:24 AM $ 0.0027
+0.16%
$ 1.39 million $ 65,014
10:23 AM $ 0.00269
-0.03%
$ 1.39 million $ 64,999
10:22 AM $ 0.0027
+0.03%
$ 1.39 million $ 64,958
10:21 AM $ 0.00269
+0.13%
$ 1.39 million $ 64,946
10:20 AM $ 0.00269
-0.19%
$ 1.39 million $ 64,899