Hathor Historical Data

HTR Page 10
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.00483
+0.11%
$ 2.48 million $ 92,321
3:43 PM $ 0.00482
-0.12%
$ 2.48 million $ 92,337
3:42 PM $ 0.00483
+0.12%
$ 2.48 million $ 92,396
3:41 PM $ 0.00482
+0.00%
$ 2.48 million $ 92,437
3:40 PM $ 0.00482
+0.13%
$ 2.48 million $ 92,520
3:39 PM $ 0.00482
+0.00%
$ 2.48 million $ 92,569
3:38 PM $ 0.00482
+0.00%
$ 2.48 million $ 92,635
3:37 PM $ 0.00482
+0.00%
$ 2.48 million $ 92,788
3:36 PM $ 0.00482
+0.00%
$ 2.48 million $ 92,832
3:35 PM $ 0.00482
+0.00%
$ 2.48 million $ 92,832
3:34 PM $ 0.00482
-0.02%
$ 2.48 million $ 92,919
3:33 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,012
3:32 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,088
3:31 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,140
3:30 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,261
3:29 PM $ 0.00482
-0.01%
$ 2.48 million $ 93,313
3:28 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,415
3:27 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,352
3:26 PM $ 0.00482
+0.01%
$ 2.48 million $ 93,260
3:25 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,293
3:24 PM $ 0.00482
-0.01%
$ 2.48 million $ 93,309
3:23 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,309
3:22 PM $ 0.00482
-0.11%
$ 2.48 million $ 93,429
3:21 PM $ 0.00482
-0.11%
$ 2.48 million $ 93,595
3:20 PM $ 0.00483
+0.11%
$ 2.48 million $ 93,595
3:19 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,648
3:18 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,772
3:17 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,735
3:16 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,741
3:15 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,720
3:14 PM $ 0.00482
+0.03%
$ 2.48 million $ 93,672
3:13 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,647
3:12 PM $ 0.00482
-0.01%
$ 2.48 million $ 93,658
3:11 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,595
3:10 PM $ 0.00482
+0.01%
$ 2.48 million $ 93,612
3:09 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,602
3:08 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,538
3:07 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,538
3:06 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,526
3:05 PM $ 0.00482
-0.12%
$ 2.48 million $ 93,506
3:04 PM $ 0.00482
-0.01%
$ 2.48 million $ 93,525
3:03 PM $ 0.00482
+0.00%
$ 2.48 million $ 93,491
3:02 PM $ 0.00482
-0.23%
$ 2.48 million $ 93,478
3:01 PM $ 0.00483
+0.00%
$ 2.48 million $ 93,432
3:00 PM $ 0.00483
+0.00%
$ 2.48 million $ 93,407
2:59 PM $ 0.00483
-0.05%
$ 2.49 million $ 93,404
2:58 PM $ 0.00484
-0.23%
$ 2.49 million $ 93,404
2:57 PM $ 0.00486
-0.20%
$ 2.49 million $ 93,119
2:56 PM $ 0.00487
+0.00%
$ 2.49 million $ 93,105
2:55 PM $ 0.00487
+0.14%
$ 2.49 million $ 93,132