Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $0.0223
-7.33%
$10.32 million $318,235
May 3, 2025 $0.0241
+1.97%
$11.13 million $338,007
May 2, 2025 $0.0236
-5.30%
$10.92 million $310,576
May 1, 2025 $0.0249
+7.25%
$11.53 million $371,382
Apr 30, 2025 $0.0233
-3.39%
$10.77 million $349,749
Apr 29, 2025 $0.0241
-0.04%
$11.13 million $22,170
Apr 28, 2025 $0.0241
+0.74%
$11.14 million $335,780
Apr 27, 2025 $0.0239
-2.98%
$11.06 million $330,155
Apr 26, 2025 $0.0246
-1.33%
$11.39 million $322,214
Apr 25, 2025 $0.025
+0.39%
$11.54 million $325,008
Apr 24, 2025 $0.0249
-8.62%
$11.49 million $404,072
Apr 23, 2025 $0.0272
-6.33%
$12.58 million $346,044
Apr 22, 2025 $0.0291
+2.96%
$13.43 million $371,719
Apr 21, 2025 $0.0282
+3.83%
$13.04 million $384,579
Apr 20, 2025 $0.0272
-3.56%
$12.58 million $378,839
Apr 19, 2025 $0.0282
+14.09%
$13.03 million $495,333
Apr 18, 2025 $0.0246
+11.36%
$11.37 million $300,830
Apr 17, 2025 $0.0221
+2.44%
$10.21 million $364,727
Apr 16, 2025 $0.0216
-4.83%
$9.97 million $387,487
Apr 15, 2025 $0.0227
+6.14%
$10.47 million $362,649
Apr 14, 2025 $0.0214
+4.94%
$9.87 million $386,898
Apr 13, 2025 $0.0204
-2.26%
$9.4 million $357,839
Apr 12, 2025 $0.0208
+1.90%
$9.59 million $369,159
Apr 11, 2025 $0.0204
+1.62%
$9.41 million $363,230
Apr 10, 2025 $0.02
-3.88%
$9.26 million $324,646
Apr 9, 2025 $0.0209
+8.70%
$9.63 million $371,405
Apr 8, 2025 $0.0192
-2.65%
$8.86 million $296,078
Apr 7, 2025 $0.0197
+9.72%
$9.1 million $403,194
Apr 6, 2025 $0.018
-9.46%
$8.3 million $365,712
Apr 5, 2025 $0.0198
-1.81%
$9.16 million $375,467
Apr 4, 2025 $0.0202
+2.76%
$9.33 million $405,935
Apr 3, 2025 $0.0197
-3.88%
$9.08 million $362,272
Apr 2, 2025 $0.0205
-9.40%
$9.45 million $358,666
Apr 1, 2025 $0.0226
+3.07%
$10.42 million $391,460
Mar 31, 2025 $0.0219
-0.98%
$10.11 million $353,654
Mar 30, 2025 $0.0221
-2.33%
$10.21 million $285,080
Mar 29, 2025 $0.0226
-2.71%
$10.46 million $319,476
Mar 28, 2025 $0.0233
-6.98%
$10.75 million $328,457
Mar 27, 2025 $0.025
+0.21%
$11.55 million $305,921
Mar 26, 2025 $0.0249
-2.22%
$11.51 million $312,150
Mar 25, 2025 $0.0255
+2.06%
$11.77 million $320,654
Mar 24, 2025 $0.025
+2.47%
$11.53 million $332,568
Mar 23, 2025 $0.0244
-2.42%
$11.25 million $283,156
Mar 22, 2025 $0.025
+6.79%
$11.53 million $280,345
Mar 21, 2025 $0.0234
-1.84%
$10.8 million $152,227
Mar 20, 2025 $0.0238
-3.38%
$11 million $277,931
Mar 19, 2025 $0.0247
+5.86%
$11.38 million $323,086
Mar 18, 2025 $0.0233
-2.90%
$10.75 million $325,509
Mar 17, 2025 $0.024
-2.10%
$11.07 million $356,730
Mar 16, 2025 $0.0245
+1.09%
$11.31 million $241,027