Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.0291
-4.60%
$ 13.42 million $ 341,923
Feb 28, 2025 $ 0.0305
+2.74%
$ 14.06 million $ 452,058
Feb 27, 2025 $ 0.0296
-3.21%
$ 13.66 million $ 369,605
Feb 26, 2025 $ 0.0306
-11.36%
$ 14.1 million $ 371,976
Feb 25, 2025 $ 0.0345
+2.68%
$ 15.9 million $ 379,576
Feb 24, 2025 $ 0.0336
-9.98%
$ 15.49 million $ 436,178
Feb 23, 2025 $ 0.0373
-0.99%
$ 17.2 million $ 382,961
Feb 22, 2025 $ 0.0377
+0.58%
$ 17.38 million $ 383,830
Feb 21, 2025 $ 0.0375
-5.21%
$ 17.27 million $ 521,921
Feb 20, 2025 $ 0.0395
+2.42%
$ 18.22 million $ 420,527
Feb 19, 2025 $ 0.0385
+2.51%
$ 17.75 million $ 432,373
Feb 18, 2025 $ 0.0375
-4.59%
$ 17.3 million $ 383,276
Feb 17, 2025 $ 0.0394
+0.65%
$ 18.13 million $ 353,328
Feb 16, 2025 $ 0.0391
-7.14%
$ 18.01 million $ 272,628
Feb 15, 2025 $ 0.0421
+3.35%
$ 19.39 million $ 269,835
Feb 14, 2025 $ 0.0407
+1.17%
$ 18.77 million $ 504,693
Feb 13, 2025 $ 0.0403
-4.15%
$ 18.55 million $ 417,883
Feb 12, 2025 $ 0.042
+5.68%
$ 19.32 million $ 456,490
Feb 11, 2025 $ 0.0397
+0.00%
$ 18.27 million $ 445,158
Feb 10, 2025 $ 0.0397
+2.26%
$ 18.27 million $ 427,888
Feb 9, 2025 $ 0.0388
-5.51%
$ 17.86 million $ 424,135
Feb 8, 2025 $ 0.041
+3.68%
$ 18.9 million $ 452,254
Feb 7, 2025 $ 0.0396
+2.24%
$ 18.24 million $ 482,174
Feb 6, 2025 $ 0.0388
-3.95%
$ 17.86 million $ 495,343
Feb 5, 2025 $ 0.0404
-7.67%
$ 18.59 million $ 505,130
Feb 4, 2025 $ 0.0437
-10.02%
$ 20.13 million $ 549,741
Feb 3, 2025 $ 0.0486
+29.02%
$ 22.37 million $ 814,384
Feb 2, 2025 $ 0.0375
-25.46%
$ 17.25 million $ 534,013
Feb 1, 2025 $ 0.0503
-2.59%
$ 23.14 million $ 573,359
Jan 31, 2025 $ 0.0516
-2.74%
$ 23.76 million $ 507,039
Jan 30, 2025 $ 0.0531
+6.26%
$ 24.42 million $ 580,734
Jan 29, 2025 $ 0.0499
+4.60%
$ 22.95 million $ 479,438
Jan 28, 2025 $ 0.0477
-6.83%
$ 21.97 million $ 543,406
Jan 27, 2025 $ 0.0511
-7.21%
$ 23.51 million $ 582,442
Jan 26, 2025 $ 0.0549
+0.35%
$ 25.27 million $ 559,047
Jan 25, 2025 $ 0.0547
-0.50%
$ 25.18 million $ 522,214
Jan 24, 2025 $ 0.0549
-1.22%
$ 25.29 million $ 462,392
Jan 23, 2025 $ 0.0557
-6.98%
$ 25.61 million $ 509,491
Jan 22, 2025 $ 0.0599
+6.21%
$ 27.56 million $ 466,802
Jan 21, 2025 $ 0.0564
+6.75%
$ 25.95 million $ 572,246
Jan 20, 2025 $ 0.0529
-5.92%
$ 24.33 million $ 624,875
Jan 19, 2025 $ 0.0562
-13.36%
$ 25.87 million $ 597,234
Jan 18, 2025 $ 0.0647
-14.02%
$ 29.77 million $ 547,306
Jan 17, 2025 $ 0.0757
+26.31%
$ 34.8 million $ 983,372
Jan 16, 2025 $ 0.0597
-4.25%
$ 27.43 million $ 503,710
Jan 15, 2025 $ 0.0623
+6.00%
$ 28.65 million $ 506,502
Jan 14, 2025 $ 0.0588
+4.89%
$ 27.03 million $ 622,073
Jan 13, 2025 $ 0.0559
-1.84%
$ 25.71 million $ 522,638
Jan 12, 2025 $ 0.057
-1.29%
$ 26.2 million $ 471,351
Jan 11, 2025 $ 0.0577
-1.49%
$ 26.55 million $ 505,013