Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 0.00271
+0.67%
$ 1.4 million $ 60,185
Jun 24, 12 AM $ 0.00268
-0.20%
$ 1.38 million $ 63,781
Jun 23, 11 PM $ 0.00269
+0.35%
$ 1.39 million $ 64,012
Jun 23, 10 PM $ 0.00268
+0.06%
$ 1.38 million $ 64,218
Jun 23, 9 PM $ 0.00268
-0.02%
$ 1.38 million $ 64,556
Jun 23, 8 PM $ 0.00268
-0.11%
$ 1.38 million $ 64,791
Jun 23, 7 PM $ 0.00269
+0.34%
$ 1.39 million $ 66,335
Jun 23, 6 PM $ 0.00268
+0.00%
$ 1.38 million $ 65,625
Jun 23, 5 PM $ 0.00268
-0.02%
$ 1.38 million $ 67,963
Jun 23, 4 PM $ 0.00268
+0.38%
$ 1.38 million $ 70,280
Jun 23, 3 PM $ 0.00267
-0.51%
$ 1.38 million $ 71,202
Jun 23, 2 PM $ 0.00268
-0.01%
$ 1.38 million $ 72,301
Jun 23, 1 PM $ 0.00268
-0.37%
$ 1.38 million $ 72,263
Jun 23, 12 PM $ 0.00269
-0.02%
$ 1.39 million $ 67,537
Jun 23, 11 AM $ 0.00269
-0.12%
$ 1.39 million $ 69,451
Jun 23, 10 AM $ 0.00269
+0.03%
$ 1.39 million $ 73,695
Jun 23, 9 AM $ 0.00269
-1.39%
$ 1.39 million $ 76,639
Jun 23, 8 AM $ 0.00273
-0.40%
$ 1.41 million $ 76,034
Jun 23, 7 AM $ 0.00274
+0.80%
$ 1.41 million $ 75,510
Jun 23, 6 AM $ 0.00273
+0.32%
$ 1.41 million $ 75,683
Jun 23, 5 AM $ 0.00272
+0.26%
$ 1.4 million $ 75,991
Jun 23, 4 AM $ 0.00271
-0.32%
$ 1.4 million $ 79,467
Jun 23, 3 AM $ 0.00272
+0.71%
$ 1.4 million $ 79,224
Jun 23, 2 AM $ 0.0027
-1.89%
$ 1.39 million $ 78,549
Jun 23, 1 AM $ 0.00275
-2.11%
$ 1.42 million $ 76,580
Jun 23, 12 AM $ 0.00281
-1.38%
$ 1.45 million $ 73,679
Jun 22, 11 PM $ 0.00285
-0.53%
$ 1.47 million $ 73,028
Jun 22, 10 PM $ 0.00287
+0.18%
$ 1.48 million $ 71,704
Jun 22, 9 PM $ 0.00286
-0.22%
$ 1.48 million $ 71,478
Jun 22, 8 PM $ 0.00287
+1.96%
$ 1.48 million $ 71,763
Jun 22, 7 PM $ 0.00282
-0.08%
$ 1.46 million $ 72,200
Jun 22, 6 PM $ 0.00282
-0.49%
$ 1.46 million $ 71,127
Jun 22, 5 PM $ 0.00284
-2.15%
$ 1.46 million $ 68,705
Jun 22, 4 PM $ 0.0029
+0.29%
$ 1.5 million $ 66,214
Jun 22, 3 PM $ 0.00289
-0.27%
$ 1.49 million $ 64,918
Jun 22, 2 PM $ 0.0029
-0.04%
$ 1.5 million $ 62,524
Jun 22, 1 PM $ 0.0029
-0.11%
$ 1.5 million $ 62,003
Jun 22, 12 PM $ 0.0029
+1.70%
$ 1.5 million $ 60,421
Jun 22, 11 AM $ 0.00285
-1.65%
$ 1.47 million $ 58,456
Jun 22, 10 AM $ 0.0029
+2.83%
$ 1.5 million $ 53,492
Jun 22, 9 AM $ 0.00282
+0.23%
$ 1.46 million $ 51,185
Jun 22, 8 AM $ 0.00282
+0.01%
$ 1.45 million $ 51,137
Jun 22, 7 AM $ 0.00282
+0.01%
$ 1.45 million $ 51,271
Jun 22, 6 AM $ 0.00282
+1.36%
$ 1.45 million $ 50,569
Jun 22, 5 AM $ 0.00278
+3.25%
$ 1.43 million $ 50,767
Jun 22, 4 AM $ 0.00269
-0.04%
$ 1.39 million $ 47,108
Jun 22, 3 AM $ 0.00269
+0.01%
$ 1.39 million $ 47,562
Jun 22, 2 AM $ 0.00269
-0.01%
$ 1.39 million $ 48,499
Jun 22, 1 AM $ 0.00269
+0.05%
$ 1.39 million $ 49,673
Jun 22, 12 AM $ 0.00269
+0.07%
$ 1.39 million $ 51,686