Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00315
-1.83%
$1.63 million $92,082
Aug 26, 11 AM $0.00321
-1.28%
$1.66 million $90,284
Aug 26, 10 AM $0.00325
+3.39%
$1.68 million $93,351
Aug 26, 9 AM $0.00314
+0.20%
$1.62 million $107,815
Aug 26, 8 AM $0.00314
-0.13%
$1.62 million $113,318
Aug 26, 7 AM $0.00314
-0.15%
$1.62 million $117,541
Aug 26, 6 AM $0.00315
-0.01%
$1.63 million $118,046
Aug 26, 5 AM $0.00315
-1.22%
$1.63 million $118,831
Aug 26, 4 AM $0.00319
-0.02%
$1.65 million $119,112
Aug 26, 3 AM $0.00319
+0.14%
$1.65 million $120,274
Aug 26, 2 AM $0.00318
+0.94%
$1.64 million $124,738
Aug 26, 1 AM $0.00315
-0.33%
$1.63 million $124,980
Aug 26, 12 AM $0.00316
-1.19%
$1.63 million $125,570
Aug 25, 11 PM $0.0032
-0.92%
$1.65 million $119,220
Aug 25, 10 PM $0.00323
-0.17%
$1.67 million $119,475
Aug 25, 9 PM $0.00324
-0.83%
$1.67 million $119,518
Aug 25, 8 PM $0.00326
-1.18%
$1.69 million $118,852
Aug 25, 7 PM $0.0033
-0.08%
$1.71 million $121,265
Aug 25, 6 PM $0.00331
-1.06%
$1.71 million $122,610
Aug 25, 5 PM $0.00334
+0.94%
$1.73 million $124,563
Aug 25, 4 PM $0.00331
-1.45%
$1.71 million $124,131
Aug 25, 3 PM $0.00336
-0.90%
$1.73 million $136,189
Aug 25, 2 PM $0.00339
-0.43%
$1.75 million $139,175
Aug 25, 1 PM $0.0034
-2.47%
$1.76 million $142,162
Aug 25, 12 PM $0.00349
+1.86%
$1.8 million $140,646
Aug 25, 11 AM $0.00343
-2.25%
$1.77 million $141,252
Aug 25, 10 AM $0.0035
-1.90%
$1.81 million $138,467
Aug 25, 9 AM $0.00357
-4.71%
$1.84 million $126,286
Aug 25, 8 AM $0.00375
+1.89%
$1.94 million $120,442
Aug 25, 7 AM $0.00367
+1.72%
$1.89 million $115,592
Aug 25, 6 AM $0.00361
-0.15%
$1.86 million $115,973
Aug 25, 5 AM $0.00361
-0.15%
$1.87 million $120,728
Aug 25, 4 AM $0.00362
-0.41%
$1.87 million $121,074
Aug 25, 3 AM $0.00364
+1.66%
$1.88 million $120,904
Aug 25, 2 AM $0.00356
+1.31%
$1.84 million $117,091
Aug 25, 1 AM $0.00352
-1.77%
$1.82 million $115,859
Aug 25, 12 AM $0.00358
+0.88%
$1.85 million $116,232
Aug 24, 11 PM $0.00356
-0.56%
$1.84 million $117,034
Aug 24, 10 PM $0.00358
+0.10%
$1.85 million $117,626
Aug 24, 9 PM $0.00357
-0.47%
$1.84 million $119,222
Aug 24, 8 PM $0.00359
-0.42%
$1.85 million $119,786
Aug 24, 7 PM $0.0036
-3.47%
$1.86 million $118,190
Aug 24, 6 PM $0.00373
-2.18%
$1.93 million $112,088
Aug 24, 5 PM $0.00382
-5.63%
$1.97 million $124,821
Aug 24, 4 PM $0.00404
-0.67%
$2.09 million $132,338
Aug 24, 3 PM $0.00387
+7.49%
$2 million $124,087
Aug 24, 2 PM $0.0036
+1.20%
$1.86 million $123,415
Aug 24, 1 PM $0.00356
+7.00%
$1.84 million $126,765
Aug 24, 12 PM $0.00332
-0.40%
$1.71 million $126,981
Aug 24, 11 AM $0.00333
-3.83%
$1.72 million $132,250