Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.00486
-1.59%
$ 2.5 million $ 376,730
Mar 21, 7 AM $ 0.00494
-0.02%
$ 2.54 million $ 377,865
Mar 21, 6 AM $ 0.00494
+0.12%
$ 2.54 million $ 379,688
Mar 21, 5 AM $ 0.00494
+1.62%
$ 2.54 million $ 376,349
Mar 21, 4 AM $ 0.00486
-1.61%
$ 2.5 million $ 371,349
Mar 21, 3 AM $ 0.00494
+1.73%
$ 2.54 million $ 367,067
Mar 21, 2 AM $ 0.00485
-1.47%
$ 2.49 million $ 367,613
Mar 21, 1 AM $ 0.00485
+0.07%
$ 2.49 million $ 366,568
Mar 21, 12 AM $ 0.00485
+0.11%
$ 2.49 million $ 363,963
Mar 20, 11 PM $ 0.00484
-1.60%
$ 2.49 million $ 366,974
Mar 20, 10 PM $ 0.00492
+1.59%
$ 2.53 million $ 367,857
Mar 20, 9 PM $ 0.00484
-0.14%
$ 2.49 million $ 361,219
Mar 20, 8 PM $ 0.00485
-0.08%
$ 2.49 million $ 367,015
Mar 20, 7 PM $ 0.00486
-0.03%
$ 2.5 million $ 372,660
Mar 20, 6 PM $ 0.00486
-0.19%
$ 2.5 million $ 369,417
Mar 20, 5 PM $ 0.00487
-1.54%
$ 2.5 million $ 375,706
Mar 20, 4 PM $ 0.00494
-0.12%
$ 2.54 million $ 378,867
Mar 20, 3 PM $ 0.00495
+0.01%
$ 2.54 million $ 378,134
Mar 20, 2 PM $ 0.00495
+1.49%
$ 2.54 million $ 376,896
Mar 20, 1 PM $ 0.00488
-1.40%
$ 2.51 million $ 381,786
Mar 20, 12 PM $ 0.00495
+1.14%
$ 2.54 million $ 387,058
Mar 20, 11 AM $ 0.00489
-0.08%
$ 2.51 million $ 384,281
Mar 20, 10 AM $ 0.00489
-0.20%
$ 2.51 million $ 388,117
Mar 20, 9 AM $ 0.0049
+2.01%
$ 2.52 million $ 400,806
Mar 20, 8 AM $ 0.0048
-3.50%
$ 2.47 million $ 271,897
Mar 20, 7 AM $ 0.00497
+1.48%
$ 2.55 million $ 387,704
Mar 20, 6 AM $ 0.0049
+0.12%
$ 2.52 million $ 388,810
Mar 20, 5 AM $ 0.0049
-0.06%
$ 2.52 million $ 391,059
Mar 20, 4 AM $ 0.0048
-3.40%
$ 2.47 million $ 279,131
Mar 20, 3 AM $ 0.00497
+2.09%
$ 2.55 million $ 280,603
Mar 20, 2 AM $ 0.0049
-0.24%
$ 2.52 million $ 395,448
Mar 20, 1 AM $ 0.00491
+1.07%
$ 2.52 million $ 399,985
Mar 20, 12 AM $ 0.0048
-2.86%
$ 2.47 million $ 275,030
Mar 19, 11 PM $ 0.00486
-6.36%
$ 2.5 million $ 323,692
Mar 19, 10 PM $ 0.00519
+8.07%
$ 2.67 million $ 127,111
Mar 19, 9 PM $ 0.0048
-1.20%
$ 2.47 million $ 293,717
Mar 19, 8 PM $ 0.0048
+0.00%
$ 2.47 million $ 279,757
Mar 19, 7 PM $ 0.0048
-2.03%
$ 2.47 million $ 279,752
Mar 19, 6 PM $ 0.0049
-1.33%
$ 2.52 million $ 396,957
Mar 19, 5 PM $ 0.00497
+1.47%
$ 2.55 million $ 393,234
Mar 19, 4 PM $ 0.00489
-1.50%
$ 2.51 million $ 395,866
Mar 19, 3 PM $ 0.00497
+0.50%
$ 2.55 million $ 408,140
Mar 19, 2 PM $ 0.00494
-0.29%
$ 2.54 million $ 405,736
Mar 19, 1 PM $ 0.00496
+1.26%
$ 2.55 million $ 401,886
Mar 19, 12 PM $ 0.0049
-1.48%
$ 2.52 million $ 394,987
Mar 19, 11 AM $ 0.00497
+0.09%
$ 2.55 million $ 394,544
Mar 19, 10 AM $ 0.00497
+1.73%
$ 2.55 million $ 390,853
Mar 19, 9 AM $ 0.00488
-0.03%
$ 2.51 million $ 381,771
Mar 19, 8 AM $ 0.00488
-0.21%
$ 2.51 million $ 383,028
Mar 19, 7 AM $ 0.00489
-0.09%
$ 2.51 million $ 376,019