Hathor Historical Data

HTR Page 11
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.00482
-0.12%
$ 2.48 million $ 90,159
5:04 PM $ 0.00482
-0.11%
$ 2.48 million $ 90,088
5:03 PM $ 0.00483
+0.00%
$ 2.48 million $ 90,025
5:02 PM $ 0.00483
+0.12%
$ 2.48 million $ 89,987
5:01 PM $ 0.00482
+0.00%
$ 2.48 million $ 89,961
5:00 PM $ 0.00482
+0.01%
$ 2.48 million $ 89,956
4:59 PM $ 0.00482
+0.00%
$ 2.48 million $ 89,956
4:58 PM $ 0.00482
-0.01%
$ 2.48 million $ 90,036
4:57 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,000
4:56 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,011
4:55 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,021
4:54 PM $ 0.00482
+0.02%
$ 2.48 million $ 90,023
4:53 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,032
4:52 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,075
4:51 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,075
4:50 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,096
4:49 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,182
4:48 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,197
4:47 PM $ 0.00482
+0.14%
$ 2.48 million $ 90,146
4:46 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,150
4:45 PM $ 0.00482
-0.14%
$ 2.48 million $ 90,243
4:44 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,239
4:43 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,239
4:42 PM $ 0.00481
+0.00%
$ 2.48 million $ 90,264
4:41 PM $ 0.00481
-0.21%
$ 2.48 million $ 90,236
4:40 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,251
4:39 PM $ 0.00482
+0.11%
$ 2.48 million $ 90,233
4:38 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,225
4:37 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,214
4:36 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,217
4:35 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,248
4:34 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,221
4:33 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,205
4:32 PM $ 0.00482
-0.23%
$ 2.48 million $ 90,205
4:31 PM $ 0.00483
+0.12%
$ 2.48 million $ 90,205
4:30 PM $ 0.00482
+0.12%
$ 2.48 million $ 90,159
4:29 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,159
4:28 PM $ 0.00482
+0.00%
$ 2.48 million $ 90,224
4:27 PM $ 0.00482
-0.03%
$ 2.48 million $ 90,181
4:26 PM $ 0.00482
-0.23%
$ 2.48 million $ 90,183
4:25 PM $ 0.00483
+0.12%
$ 2.48 million $ 90,198
4:24 PM $ 0.00482
-0.09%
$ 2.48 million $ 90,351
4:23 PM $ 0.00483
+0.24%
$ 2.48 million $ 91,089
4:22 PM $ 0.00482
+0.00%
$ 2.48 million $ 91,305
4:21 PM $ 0.00482
+0.00%
$ 2.48 million $ 91,315
4:20 PM $ 0.00482
-0.23%
$ 2.48 million $ 91,448
4:19 PM $ 0.00483
+0.24%
$ 2.48 million $ 91,448
4:18 PM $ 0.00482
+0.00%
$ 2.48 million $ 91,620
4:17 PM $ 0.00482
+0.00%
$ 2.48 million $ 91,632
4:16 PM $ 0.00482
-0.23%
$ 2.48 million $ 91,626