Coinranking
Hathor Historical Data
HTR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0242 | -3.55% | ||
| Mar 14, 2025 | $0.0245 | +14.58% | ||
| Mar 13, 2025 | $0.0213 | -6.06% | ||
| Mar 12, 2025 | $0.0227 | -1.70% | ||
| Mar 11, 2025 | $0.023 | -5.75% | ||
| Mar 10, 2025 | $0.0244 | -0.55% | ||
| Mar 9, 2025 | $0.0245 | -16.79% | ||
| Mar 8, 2025 | $0.0295 | +1.55% | ||
| Mar 7, 2025 | $0.029 | -8.46% | ||
| Mar 6, 2025 | $0.0317 | +6.11% | ||
| Mar 5, 2025 | $0.0299 | -0.24% | ||
| Mar 4, 2025 | $0.03 | +0.04% | ||
| Mar 3, 2025 | $0.03 | -10.40% | ||
| Mar 2, 2025 | $0.0334 | +14.89% | ||
| Mar 1, 2025 | $0.0291 | -4.60% | ||
| Feb 28, 2025 | $0.0305 | +2.74% | ||
| Feb 27, 2025 | $0.0296 | -3.21% | ||
| Feb 26, 2025 | $0.0306 | -11.36% | ||
| Feb 25, 2025 | $0.0345 | +2.68% | ||
| Feb 24, 2025 | $0.0336 | -9.98% | ||
| Feb 23, 2025 | $0.0373 | -0.99% | ||
| Feb 22, 2025 | $0.0377 | +0.58% | ||
| Feb 21, 2025 | $0.0375 | -5.21% | ||
| Feb 20, 2025 | $0.0395 | +2.42% | ||
| Feb 19, 2025 | $0.0385 | +2.51% | ||
| Feb 18, 2025 | $0.0375 | -4.59% | ||
| Feb 17, 2025 | $0.0394 | +0.65% | ||
| Feb 16, 2025 | $0.0391 | -7.14% | ||
| Feb 15, 2025 | $0.0421 | +3.35% | ||
| Feb 14, 2025 | $0.0407 | +1.17% | ||
| Feb 13, 2025 | $0.0403 | -4.15% | ||
| Feb 12, 2025 | $0.042 | +5.68% | ||
| Feb 11, 2025 | $0.0397 | +0.00% | ||
| Feb 10, 2025 | $0.0397 | +2.26% | ||
| Feb 9, 2025 | $0.0388 | -5.51% | ||
| Feb 8, 2025 | $0.041 | +3.68% | ||
| Feb 7, 2025 | $0.0396 | +2.24% | ||
| Feb 6, 2025 | $0.0388 | -3.95% | ||
| Feb 5, 2025 | $0.0404 | -7.67% | ||
| Feb 4, 2025 | $0.0437 | -10.02% | ||
| Feb 3, 2025 | $0.0486 | +29.02% | ||
| Feb 2, 2025 | $0.0375 | -25.46% | ||
| Feb 1, 2025 | $0.0503 | -2.59% | ||
| Jan 31, 2025 | $0.0516 | -2.74% | ||
| Jan 30, 2025 | $0.0531 | +6.26% | ||
| Jan 29, 2025 | $0.0499 | +4.60% | ||
| Jan 28, 2025 | $0.0477 | -6.83% | ||
| Jan 27, 2025 | $0.0511 | -7.21% | ||
| Jan 26, 2025 | $0.0549 | +0.35% | ||
| Jan 25, 2025 | $0.0547 | -0.50% | ||