Hathor Historical Data

HTR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.00488
-0.21%
$ 2.51 million $ 383,028
Mar 19, 7 AM $ 0.00489
-0.09%
$ 2.51 million $ 376,019
Mar 19, 6 AM $ 0.0049
-0.11%
$ 2.52 million $ 376,252
Mar 19, 5 AM $ 0.0049
-0.01%
$ 2.52 million $ 376,338
Mar 19, 4 AM $ 0.0049
-1.46%
$ 2.52 million $ 373,156
Mar 19, 3 AM $ 0.00498
+0.30%
$ 2.56 million $ 376,423
Mar 19, 2 AM $ 0.00496
+0.06%
$ 2.55 million $ 376,444
Mar 19, 1 AM $ 0.00496
+1.50%
$ 2.55 million $ 368,432
Mar 19, 12 AM $ 0.00489
-1.41%
$ 2.51 million $ 374,932
Mar 18, 11 PM $ 0.00496
+1.78%
$ 2.55 million $ 375,467
Mar 18, 10 PM $ 0.00487
-0.13%
$ 2.5 million $ 367,727
Mar 18, 9 PM $ 0.00488
-1.37%
$ 2.5 million $ 367,300
Mar 18, 8 PM $ 0.00494
-0.03%
$ 2.54 million $ 366,101
Mar 18, 7 PM $ 0.00494
+0.19%
$ 2.54 million $ 372,272
Mar 18, 6 PM $ 0.00494
+0.03%
$ 2.54 million $ 375,542
Mar 18, 5 PM $ 0.00493
+1.40%
$ 2.53 million $ 393,306
Mar 18, 4 PM $ 0.00487
-1.82%
$ 2.5 million $ 385,117
Mar 18, 3 PM $ 0.00496
+1.31%
$ 2.55 million $ 380,518
Mar 18, 2 PM $ 0.00489
-0.13%
$ 2.51 million $ 385,204
Mar 18, 1 PM $ 0.0049
-1.72%
$ 2.52 million $ 384,862
Mar 18, 12 PM $ 0.00498
+1.58%
$ 2.56 million $ 393,869
Mar 18, 11 AM $ 0.00491
+1.81%
$ 2.52 million $ 399,648
Mar 18, 10 AM $ 0.0048
-2.04%
$ 2.47 million $ 267,672
Mar 18, 9 AM $ 0.00483
-1.63%
$ 2.48 million $ 389,593
Mar 18, 8 AM $ 0.00491
-1.45%
$ 2.52 million $ 387,652
Mar 18, 7 AM $ 0.00498
+0.54%
$ 2.56 million $ 397,050
Mar 18, 6 AM $ 0.00495
+1.63%
$ 2.54 million $ 397,993
Mar 18, 5 AM $ 0.00487
-0.02%
$ 2.5 million $ 390,653
Mar 18, 4 AM $ 0.00487
-0.23%
$ 2.5 million $ 393,081
Mar 18, 3 AM $ 0.00489
-0.01%
$ 2.51 million $ 391,755
Mar 18, 2 AM $ 0.00489
-0.13%
$ 2.51 million $ 391,321
Mar 18, 1 AM $ 0.00489
-1.14%
$ 2.51 million $ 391,793
Mar 18, 12 AM $ 0.00495
-0.01%
$ 2.54 million $ 394,349
Mar 17, 11 PM $ 0.00495
+1.65%
$ 2.54 million $ 392,418
Mar 17, 10 PM $ 0.00487
-1.65%
$ 2.5 million $ 384,646
Mar 17, 9 PM $ 0.00495
-0.10%
$ 2.54 million $ 389,022
Mar 17, 8 PM $ 0.00495
+0.17%
$ 2.55 million $ 406,023
Mar 17, 7 PM $ 0.00495
+1.74%
$ 2.54 million $ 411,036
Mar 17, 6 PM $ 0.00486
+0.88%
$ 2.5 million $ 402,980
Mar 17, 5 PM $ 0.00482
+0.03%
$ 2.48 million $ 387,862
Mar 17, 4 PM $ 0.00482
-0.35%
$ 2.47 million $ 387,114
Mar 17, 3 PM $ 0.00483
-2.69%
$ 2.52 million $ 383,235
Mar 17, 2 PM $ 0.00497
-0.03%
$ 2.55 million $ 357,064
Mar 17, 1 PM $ 0.00497
+0.61%
$ 2.55 million $ 382,508
Mar 17, 12 PM $ 0.00494
+1.65%
$ 2.54 million $ 380,690
Mar 17, 11 AM $ 0.00486
-0.05%
$ 2.5 million $ 380,543
Mar 17, 10 AM $ 0.00486
-0.01%
$ 2.5 million $ 381,795
Mar 17, 9 AM $ 0.00486
-1.74%
$ 2.5 million $ 385,229
Mar 17, 8 AM $ 0.00495
-0.05%
$ 2.54 million $ 401,548
Mar 17, 7 AM $ 0.00495
-0.22%
$ 2.51 million $ 400,078