Hathor Historical Data

HTR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $ 0.00269
-0.04%
$ 1.39 million $ 51,923
Jun 21, 10 PM $ 0.00269
-0.08%
$ 1.39 million $ 52,776
Jun 21, 9 PM $ 0.00269
+0.01%
$ 1.39 million $ 53,429
Jun 21, 8 PM $ 0.00269
+0.05%
$ 1.39 million $ 52,874
Jun 21, 7 PM $ 0.00269
-0.03%
$ 1.39 million $ 52,104
Jun 21, 6 PM $ 0.00269
+0.00%
$ 1.39 million $ 53,472
Jun 21, 5 PM $ 0.00269
+0.00%
$ 1.39 million $ 55,607
Jun 21, 4 PM $ 0.00269
+0.00%
$ 1.39 million $ 55,809
Jun 21, 3 PM $ 0.00269
+0.00%
$ 1.39 million $ 55,876
Jun 21, 2 PM $ 0.00269
+0.03%
$ 1.39 million $ 56,959
Jun 21, 1 PM $ 0.00269
-0.03%
$ 1.39 million $ 57,471
Jun 21, 12 PM $ 0.00269
+0.01%
$ 1.39 million $ 57,982
Jun 21, 11 AM $ 0.00269
-0.01%
$ 1.39 million $ 58,077
Jun 21, 10 AM $ 0.00269
-0.35%
$ 1.39 million $ 58,057
Jun 21, 9 AM $ 0.0027
-0.06%
$ 1.39 million $ 57,709
Jun 21, 8 AM $ 0.0027
-0.72%
$ 1.39 million $ 56,484
Jun 21, 7 AM $ 0.00272
+0.29%
$ 1.4 million $ 57,173
Jun 21, 6 AM $ 0.00271
-0.70%
$ 1.4 million $ 59,303
Jun 21, 5 AM $ 0.00273
+0.00%
$ 1.41 million $ 57,690
Jun 21, 4 AM $ 0.00273
+0.10%
$ 1.41 million $ 56,768
Jun 21, 3 AM $ 0.00273
-0.47%
$ 1.41 million $ 55,650
Jun 21, 2 AM $ 0.00274
+0.03%
$ 1.41 million $ 54,043
Jun 21, 1 AM $ 0.00274
-0.73%
$ 1.41 million $ 53,425
Jun 21, 12 AM $ 0.00276
+0.29%
$ 1.43 million $ 53,616
Jun 20, 11 PM $ 0.00275
+0.73%
$ 1.42 million $ 54,162
Jun 20, 10 PM $ 0.00273
+0.36%
$ 1.41 million $ 54,202
Jun 20, 9 PM $ 0.00273
+0.08%
$ 1.41 million $ 54,410
Jun 20, 8 PM $ 0.00272
-0.36%
$ 1.4 million $ 56,405
Jun 20, 7 PM $ 0.00273
+0.48%
$ 1.41 million $ 59,640
Jun 20, 6 PM $ 0.00272
+0.98%
$ 1.4 million $ 59,114
Jun 20, 5 PM $ 0.00269
-0.02%
$ 1.39 million $ 58,357
Jun 20, 4 PM $ 0.00269
-0.25%
$ 1.39 million $ 59,336
Jun 20, 3 PM $ 0.0027
-0.31%
$ 1.39 million $ 60,497
Jun 20, 2 PM $ 0.00271
+0.29%
$ 1.4 million $ 60,341
Jun 20, 1 PM $ 0.00271
+0.66%
$ 1.4 million $ 60,169
Jun 20, 12 PM $ 0.00269
+0.13%
$ 1.39 million $ 60,852
Jun 20, 11 AM $ 0.00269
-0.03%
$ 1.39 million $ 61,833
Jun 20, 10 AM $ 0.00269
-0.20%
$ 1.39 million $ 63,097
Jun 20, 9 AM $ 0.00269
-0.02%
$ 1.39 million $ 66,250
Jun 20, 8 AM $ 0.00269
-0.25%
$ 1.39 million $ 67,599
Jun 20, 7 AM $ 0.0027
+0.27%
$ 1.39 million $ 66,382
Jun 20, 6 AM $ 0.00269
-0.02%
$ 1.39 million $ 64,390
Jun 20, 5 AM $ 0.00269
+0.01%
$ 1.39 million $ 65,166
Jun 20, 4 AM $ 0.00269
+0.12%
$ 1.39 million $ 66,748
Jun 20, 3 AM $ 0.00269
+0.00%
$ 1.39 million $ 66,725
Jun 20, 2 AM $ 0.00269
-0.14%
$ 1.39 million $ 67,092
Jun 20, 1 AM $ 0.00269
-0.62%
$ 1.39 million $ 68,265
Jun 20, 12 AM $ 0.00271
-0.38%
$ 1.4 million $ 67,018
Jun 19, 11 PM $ 0.00272
-0.79%
$ 1.4 million $ 66,581
Jun 19, 10 PM $ 0.00274
+0.04%
$ 1.41 million $ 66,061