Hathor Historical Data

HTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 AM $0.00333
-3.83%
$1.72 million $132,250
Aug 24, 10 AM $0.00346
-0.78%
$1.79 million $137,887
Aug 24, 9 AM $0.00352
+2.24%
$1.82 million $144,501
Aug 24, 8 AM $0.00344
-4.96%
$1.78 million $149,390
Aug 24, 7 AM $0.00362
+0.23%
$1.87 million $163,239
Aug 24, 6 AM $0.00361
+13.45%
$1.87 million $163,241
Aug 24, 5 AM $0.00318
-1.80%
$1.64 million $157,616
Aug 24, 4 AM $0.00323
-0.16%
$1.67 million $157,375
Aug 24, 3 AM $0.00324
-2.96%
$1.67 million $156,492
Aug 24, 2 AM $0.00334
+0.57%
$1.72 million $155,725
Aug 24, 1 AM $0.00332
+1.60%
$1.71 million $156,852
Aug 24, 12 AM $0.00327
-1.01%
$1.69 million $156,394
Aug 23, 11 PM $0.0033
-2.19%
$1.7 million $158,554
Aug 23, 10 PM $0.00337
-2.49%
$1.74 million $165,121
Aug 23, 9 PM $0.00346
-1.65%
$1.79 million $166,709
Aug 23, 8 PM $0.00352
-3.66%
$1.82 million $168,403
Aug 23, 7 PM $0.00365
-7.56%
$1.89 million $172,869
Aug 23, 6 PM $0.00395
-5.82%
$2.04 million $178,686
Aug 23, 5 PM $0.00421
+9.40%
$2.17 million $120,803
Aug 23, 4 PM $0.00385
+3.29%
$1.99 million $185,429
Aug 23, 3 PM $0.00373
-4.95%
$1.92 million $183,079
Aug 23, 2 PM $0.00392
+6.01%
$2.02 million $179,830
Aug 23, 1 PM $0.0037
-0.81%
$1.91 million $176,349
Aug 23, 12 PM $0.00373
-0.01%
$1.93 million $178,689
Aug 23, 11 AM $0.00373
-0.79%
$1.92 million $182,725
Aug 23, 10 AM $0.00376
-5.34%
$1.94 million $180,270
Aug 23, 9 AM $0.00397
+22.91%
$2.05 million $95,406
Aug 23, 8 AM $0.00324
+9.67%
$1.67 million $149,462
Aug 23, 7 AM $0.00295
+3.02%
$1.52 million $154,948
Aug 23, 6 AM $0.00287
-0.19%
$1.48 million $156,264
Aug 23, 5 AM $0.00287
-0.78%
$1.48 million $160,045
Aug 23, 4 AM $0.0029
-0.25%
$1.5 million $183,760
Aug 23, 3 AM $0.0029
-0.65%
$1.5 million $193,211
Aug 23, 2 AM $0.00292
+3.98%
$1.51 million $197,737
Aug 23, 1 AM $0.00281
+0.03%
$1.45 million $198,988
Aug 23, 12 AM $0.00281
-3.22%
$1.45 million $207,662
Aug 22, 11 PM $0.0029
+5.94%
$1.5 million $208,662
Aug 22, 10 PM $0.00274
-4.57%
$1.42 million $206,957
Aug 22, 9 PM $0.00287
+1.10%
$1.48 million $217,769
Aug 22, 8 PM $0.00285
-12.37%
$1.47 million $219,400
Aug 22, 7 PM $0.00325
+6.89%
$1.68 million $213,805
Aug 22, 6 PM $0.00304
+13.72%
$1.57 million $209,084
Aug 22, 5 PM $0.00267
+4.28%
$1.38 million $197,939
Aug 22, 4 PM $0.00256
-4.12%
$1.32 million $192,091
Aug 22, 3 PM $0.00267
+0.87%
$1.38 million $196,315
Aug 22, 2 PM $0.00265
-1.18%
$1.37 million $200,042
Aug 22, 1 PM $0.00268
-1.63%
$1.38 million $220,904
Aug 22, 12 PM $0.00272
-6.47%
$1.41 million $238,930
Aug 22, 11 AM $0.00291
-4.45%
$1.5 million $233,630
Aug 22, 10 AM $0.00305
+0.63%
$1.57 million $232,624