Hathor Historical Data

HTR Page 12
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.00486
-0.03%
$ 2.5 million $ 104,701
6:13 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,668
6:12 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,630
6:11 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,628
6:10 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,667
6:09 PM $ 0.00487
-0.01%
$ 2.51 million $ 104,667
6:08 PM $ 0.00488
+0.03%
$ 2.51 million $ 104,714
6:07 PM $ 0.00487
+0.06%
$ 2.51 million $ 104,516
6:06 PM $ 0.00487
+0.00%
$ 2.51 million $ 104,448
6:05 PM $ 0.00487
+0.00%
$ 2.51 million $ 104,462
6:04 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,929
6:03 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,938
6:02 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,938
6:01 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,926
6:00 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,906
5:59 PM $ 0.00487
-0.04%
$ 2.5 million $ 104,906
5:58 PM $ 0.00488
+0.00%
$ 2.5 million $ 104,969
5:57 PM $ 0.00488
-0.06%
$ 2.5 million $ 104,988
5:56 PM $ 0.00489
-0.11%
$ 2.5 million $ 105,047
5:55 PM $ 0.0049
-0.06%
$ 2.5 million $ 105,047
5:54 PM $ 0.00491
-0.05%
$ 2.53 million $ 105,014
5:53 PM $ 0.00491
-0.03%
$ 2.53 million $ 104,926
5:52 PM $ 0.00492
-0.06%
$ 2.53 million $ 104,708
5:51 PM $ 0.00493
+0.00%
$ 2.53 million $ 104,443
5:50 PM $ 0.00493
+0.00%
$ 2.53 million $ 104,233
5:49 PM $ 0.00493
-0.53%
$ 2.54 million $ 103,850
5:48 PM $ 0.00496
+0.00%
$ 2.54 million $ 103,850
5:47 PM $ 0.00496
-0.06%
$ 2.54 million $ 103,153
5:46 PM $ 0.005
-0.13%
$ 2.54 million $ 103,153
5:45 PM $ 0.005
-0.76%
$ 2.54 million $ 101,924
5:44 PM $ 0.00504
+0.13%
$ 2.59 million $ 99,215
5:43 PM $ 0.00503
+0.01%
$ 2.59 million $ 97,772
5:42 PM $ 0.00503
+0.04%
$ 2.59 million $ 95,021
5:41 PM $ 0.00503
+0.68%
$ 2.59 million $ 92,657
5:40 PM $ 0.00499
+1.86%
$ 2.59 million $ 86,850
5:39 PM $ 0.0049
+0.04%
$ 2.52 million $ 86,572
5:38 PM $ 0.0049
-0.12%
$ 2.52 million $ 86,057
5:37 PM $ 0.00491
+0.00%
$ 2.52 million $ 85,870
5:36 PM $ 0.00491
+0.61%
$ 2.52 million $ 85,497
5:35 PM $ 0.00489
+0.14%
$ 2.52 million $ 85,139
5:34 PM $ 0.00489
+0.66%
$ 2.51 million $ 85,136
5:33 PM $ 0.00485
+0.09%
$ 2.51 million $ 90,128
5:32 PM $ 0.00485
+0.53%
$ 2.51 million $ 90,032
5:31 PM $ 0.00482
-0.12%
$ 2.51 million $ 90,250
5:30 PM $ 0.00483
+0.23%
$ 2.51 million $ 90,407
5:29 PM $ 0.00482
+0.01%
$ 2.48 million $ 90,409
5:28 PM $ 0.00482
-0.23%
$ 2.48 million $ 90,331
5:27 PM $ 0.00483
+0.00%
$ 2.48 million $ 90,331
5:26 PM $ 0.00483
+0.00%
$ 2.48 million $ 90,303
5:25 PM $ 0.00483
+0.11%
$ 2.48 million $ 90,330