Hathor Historical Data

HTR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0549
-1.22%
$25.29 million $462,392
Jan 23, 2025 $0.0557
-6.98%
$25.61 million $509,491
Jan 22, 2025 $0.0599
+6.21%
$27.56 million $466,802
Jan 21, 2025 $0.0564
+6.75%
$25.95 million $572,246
Jan 20, 2025 $0.0529
-5.92%
$24.33 million $624,875
Jan 19, 2025 $0.0562
-13.36%
$25.87 million $597,234
Jan 18, 2025 $0.0647
-14.02%
$29.77 million $547,306
Jan 17, 2025 $0.0757
+26.31%
$34.8 million $983,372
Jan 16, 2025 $0.0597
-4.25%
$27.43 million $503,710
Jan 15, 2025 $0.0623
+6.00%
$28.65 million $506,502
Jan 14, 2025 $0.0588
+4.89%
$27.03 million $622,073
Jan 13, 2025 $0.0559
-1.84%
$25.71 million $522,638
Jan 12, 2025 $0.057
-1.29%
$26.2 million $471,351
Jan 11, 2025 $0.0577
-1.49%
$26.55 million $505,013
Jan 10, 2025 $0.0586
+0.51%
$26.95 million $606,599
Jan 9, 2025 $0.0583
-6.63%
$26.82 million $489,500
Jan 8, 2025 $0.0624
-8.70%
$28.7 million $690,845
Jan 7, 2025 $0.0683
-8.06%
$31.4 million $744,968
Jan 6, 2025 $0.074
-0.04%
$34.04 million $654,958
Jan 5, 2025 $0.0742
-0.34%
$34.1 million $603,471
Jan 4, 2025 $0.0744
-0.05%
$34.22 million $714,683
Jan 3, 2025 $0.0745
+2.47%
$34.25 million $621,086
Jan 2, 2025 $0.0727
+0.42%
$33.42 million $616,167
Jan 1, 2025 $0.0724
+3.23%
$33.29 million $618,572
Dec 31, 2024 $0.0702
-2.37%
$32.25 million $615,632
Dec 30, 2024 $0.0719
-0.73%
$33.04 million $586,703
Dec 29, 2024 $0.0723
-0.89%
$33.24 million $608,435
Dec 28, 2024 $0.0729
-0.09%
$33.47 million $570,346
Dec 27, 2024 $0.0727
-1.59%
$33.41 million $546,781
Dec 26, 2024 $0.0739
-9.37%
$33.97 million $699,344
Dec 25, 2024 $0.0816
+0.32%
$37.48 million $638,929
Dec 24, 2024 $0.0814
+3.40%
$37.39 million $732,080
Dec 23, 2024 $0.0787
+2.59%
$36.18 million $795,668
Dec 22, 2024 $0.0768
+2.23%
$35.26 million $539,159
Dec 21, 2024 $0.0751
-4.34%
$34.5 million $570,868
Dec 20, 2024 $0.0786
+3.17%
$36.12 million $873,384
Dec 19, 2024 $0.0762
-7.14%
$35.01 million $715,405
Dec 18, 2024 $0.082
-14.00%
$37.65 million $843,273
Dec 17, 2024 $0.096
+2.73%
$44.11 million $818,882
Dec 16, 2024 $0.0935
+2.54%
$42.93 million $942,010
Dec 15, 2024 $0.0912
+1.03%
$41.87 million $652,196
Dec 14, 2024 $0.0904
-3.06%
$41.5 million $691,033
Dec 13, 2024 $0.0932
-1.97%
$42.81 million $1.01 million
Dec 12, 2024 $0.0951
-5.01%
$43.67 million $1.17 million
Dec 11, 2024 $0.0999
+4.01%
$45.88 million $894,331
Dec 10, 2024 $0.096
+1.52%
$44.1 million $1.04 million
Dec 9, 2024 $0.0946
-12.83%
$43.44 million $1.05 million
Dec 8, 2024 $0.108
-7.63%
$49.71 million $1.74 million
Dec 7, 2024 $0.117
-7.98%
$53.8 million $1.83 million
Dec 6, 2024 $0.128
+23.84%
$58.78 million $3.1 million