Hathor Historical Data

HTR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.00305
+0.63%
$1.57 million $232,624
Aug 22, 9 AM $0.00303
-1.08%
$1.56 million $231,441
Aug 22, 8 AM $0.00306
+1.16%
$1.58 million $232,447
Aug 22, 7 AM $0.00303
+0.46%
$1.56 million $234,902
Aug 22, 6 AM $0.00301
+6.73%
$1.56 million $232,458
Aug 22, 5 AM $0.00282
-13.32%
$1.46 million $228,949
Aug 22, 4 AM $0.00326
-18.36%
$1.68 million $205,815
Aug 22, 3 AM $0.00399
-0.04%
$2.06 million $197,451
Aug 22, 2 AM $0.00399
-0.38%
$2.06 million $192,277
Aug 22, 1 AM $0.00401
-5.15%
$2.07 million $188,444
Aug 22, 12 AM $0.00422
+5.86%
$2.18 million $179,711
Aug 21, 11 PM $0.00399
-2.89%
$2.06 million $175,874
Aug 21, 10 PM $0.00411
+3.39%
$2.12 million $159,424
Aug 21, 9 PM $0.00397
+2.84%
$2.05 million $158,441
Aug 21, 8 PM $0.00388
+3.71%
$2 million $154,526
Aug 21, 7 PM $0.00369
+2.21%
$1.9 million $154,326
Aug 21, 6 PM $0.00361
+15.02%
$1.86 million $135,251
Aug 21, 5 PM $0.00314
-2.03%
$1.62 million $148,946
Aug 21, 4 PM $0.0032
-12.41%
$1.65 million $148,075
Aug 21, 3 PM $0.00366
-3.70%
$1.89 million $141,957
Aug 21, 2 PM $0.0038
+15.80%
$1.96 million $136,535
Aug 21, 1 PM $0.00328
+16.44%
$1.69 million $112,747
Aug 21, 12 PM $0.00282
+6.94%
$1.45 million $88,316
Aug 21, 11 AM $0.00267
+10.67%
$1.38 million $81,958
Aug 21, 10 AM $0.00241
-0.74%
$1.24 million $78,099
Aug 21, 9 AM $0.00243
+0.70%
$1.25 million $78,378
Aug 21, 8 AM $0.00241
+1.55%
$1.24 million $78,468
Aug 21, 7 AM $0.00237
-0.06%
$1.23 million $76,561
Aug 21, 6 AM $0.00237
+0.55%
$1.23 million $76,977
Aug 21, 5 AM $0.00236
+0.73%
$1.22 million $76,693
Aug 21, 4 AM $0.00234
+0.84%
$1.21 million $75,562
Aug 21, 3 AM $0.00233
+1.97%
$1.2 million $74,599
Aug 21, 2 AM $0.00228
+1.08%
$1.18 million $74,690
Aug 21, 1 AM $0.00226
+0.59%
$1.16 million $75,980
Aug 21, 12 AM $0.00224
+0.60%
$1.16 million $84,688
Aug 20, 11 PM $0.00223
+0.49%
$1.15 million $94,899
Aug 20, 10 PM $0.00222
-0.12%
$1.15 million $94,486
Aug 20, 9 PM $0.00222
+0.12%
$1.15 million $95,493
Aug 20, 8 PM $0.00222
+0.10%
$1.15 million $96,228
Aug 20, 7 PM $0.00222
-0.19%
$1.14 million $95,171
Aug 20, 6 PM $0.00222
-0.03%
$1.15 million $92,842
Aug 20, 5 PM $0.00222
-0.17%
$1.15 million $92,380
Aug 20, 4 PM $0.00222
-0.20%
$1.15 million $92,458
Aug 20, 3 PM $0.00223
-0.15%
$1.15 million $94,535
Aug 20, 2 PM $0.00223
+0.16%
$1.15 million $95,534
Aug 20, 1 PM $0.00223
-0.05%
$1.15 million $97,680
Aug 20, 12 PM $0.00223
-0.01%
$1.15 million $98,190
Aug 20, 11 AM $0.00223
-0.26%
$1.15 million $100,745
Aug 20, 10 AM $0.00223
-0.10%
$1.15 million $102,051
Aug 20, 9 AM $0.00224
-1.32%
$1.15 million $101,054