Hathor Historical Data

HTR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00495
-0.05%
$ 2.54 million $ 401,548
Mar 17, 7 AM $ 0.00495
-0.22%
$ 2.51 million $ 400,078
Mar 17, 6 AM $ 0.00496
+1.61%
$ 2.55 million $ 401,999
Mar 17, 5 AM $ 0.00488
+0.02%
$ 2.51 million $ 400,068
Mar 17, 4 AM $ 0.00488
+0.20%
$ 2.51 million $ 390,111
Mar 17, 3 AM $ 0.00487
-0.07%
$ 2.5 million $ 388,933
Mar 17, 2 AM $ 0.00488
-1.50%
$ 2.51 million $ 387,970
Mar 17, 1 AM $ 0.00495
+1.48%
$ 2.54 million $ 393,510
Mar 17, 12 AM $ 0.00488
-0.04%
$ 2.51 million $ 386,839
Mar 16, 11 PM $ 0.00488
-1.22%
$ 2.51 million $ 390,472
Mar 16, 10 PM $ 0.00494
+0.04%
$ 2.54 million $ 397,311
Mar 16, 9 PM $ 0.00494
+1.53%
$ 2.54 million $ 398,503
Mar 16, 8 PM $ 0.00487
-1.65%
$ 2.5 million $ 375,734
Mar 16, 7 PM $ 0.00495
+1.48%
$ 2.54 million $ 377,474
Mar 16, 6 PM $ 0.00487
+0.16%
$ 2.5 million $ 368,842
Mar 16, 5 PM $ 0.00487
+0.27%
$ 2.5 million $ 371,260
Mar 16, 4 PM $ 0.00485
-1.81%
$ 2.49 million $ 363,664
Mar 16, 3 PM $ 0.00494
+0.10%
$ 2.54 million $ 371,383
Mar 16, 2 PM $ 0.00494
+1.19%
$ 2.54 million $ 369,561
Mar 16, 1 PM $ 0.00488
+0.50%
$ 2.5 million $ 360,198
Mar 16, 12 PM $ 0.00488
-0.86%
$ 2.51 million $ 364,603
Mar 16, 11 AM $ 0.00491
-0.95%
$ 2.52 million $ 297,137
Mar 16, 10 AM $ 0.00496
-0.05%
$ 2.55 million $ 361,325
Mar 16, 9 AM $ 0.00496
+2.12%
$ 2.55 million $ 351,749
Mar 16, 8 AM $ 0.00486
-4.72%
$ 2.5 million $ 331,955
Mar 16, 7 AM $ 0.00509
+2.97%
$ 2.61 million $ 71,437
Mar 16, 6 AM $ 0.00494
+0.05%
$ 2.54 million $ 339,816
Mar 16, 5 AM $ 0.00494
+0.03%
$ 2.54 million $ 346,906
Mar 16, 4 AM $ 0.00494
+1.58%
$ 2.54 million $ 347,317
Mar 16, 3 AM $ 0.00486
+0.07%
$ 2.5 million $ 347,584
Mar 16, 2 AM $ 0.00486
+0.02%
$ 2.5 million $ 354,677
Mar 16, 1 AM $ 0.00486
-1.61%
$ 2.5 million $ 353,695
Mar 16, 12 AM $ 0.00494
+0.09%
$ 2.54 million $ 359,601
Mar 15, 11 PM $ 0.00493
+0.02%
$ 2.53 million $ 357,094
Mar 15, 10 PM $ 0.00493
+1.87%
$ 2.53 million $ 356,210
Mar 15, 9 PM $ 0.00484
-0.02%
$ 2.49 million $ 348,567
Mar 15, 8 PM $ 0.00484
-1.67%
$ 2.49 million $ 348,918
Mar 15, 7 PM $ 0.00493
+0.06%
$ 2.53 million $ 351,800
Mar 15, 6 PM $ 0.00492
-0.13%
$ 2.53 million $ 353,404
Mar 15, 5 PM $ 0.00493
-0.10%
$ 2.53 million $ 351,541
Mar 15, 4 PM $ 0.00493
+0.04%
$ 2.53 million $ 351,472
Mar 15, 3 PM $ 0.00493
-0.08%
$ 2.49 million $ 350,656
Mar 15, 2 PM $ 0.00494
+0.01%
$ 2.54 million $ 347,404
Mar 15, 1 PM $ 0.00494
+0.13%
$ 2.54 million $ 345,718
Mar 15, 12 PM $ 0.00493
+0.06%
$ 2.53 million $ 348,313
Mar 15, 11 AM $ 0.00493
+1.42%
$ 2.53 million $ 345,403
Mar 15, 10 AM $ 0.00486
-1.57%
$ 2.5 million $ 351,360
Mar 15, 9 AM $ 0.00494
+1.48%
$ 2.54 million $ 360,662
Mar 15, 8 AM $ 0.00487
-0.03%
$ 2.5 million $ 358,132
Mar 15, 7 AM $ 0.00487
-0.07%
$ 2.5 million $ 361,588