Hathor Historical Data

HTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.00274
+0.04%
$ 1.41 million $ 66,061
Jun 19, 9 PM $ 0.00274
-0.52%
$ 1.41 million $ 65,624
Jun 19, 8 PM $ 0.00276
-4.25%
$ 1.42 million $ 62,589
Jun 19, 7 PM $ 0.00288
-0.33%
$ 1.49 million $ 58,008
Jun 19, 6 PM $ 0.00289
+0.29%
$ 1.49 million $ 57,332
Jun 19, 5 PM $ 0.00289
+0.04%
$ 1.49 million $ 56,277
Jun 19, 4 PM $ 0.00289
-0.17%
$ 1.49 million $ 55,508
Jun 19, 3 PM $ 0.00289
+0.00%
$ 1.49 million $ 54,267
Jun 19, 2 PM $ 0.00289
+0.02%
$ 1.49 million $ 53,738
Jun 19, 1 PM $ 0.00288
+0.02%
$ 1.49 million $ 52,772
Jun 19, 12 PM $ 0.00288
+0.25%
$ 1.49 million $ 51,544
Jun 19, 11 AM $ 0.00288
-0.53%
$ 1.48 million $ 50,868
Jun 19, 10 AM $ 0.00289
+0.33%
$ 1.49 million $ 50,935
Jun 19, 9 AM $ 0.00288
+0.23%
$ 1.49 million $ 47,465
Jun 19, 8 AM $ 0.00288
-1.20%
$ 1.48 million $ 47,060
Jun 19, 7 AM $ 0.00291
-0.37%
$ 1.5 million $ 49,361
Jun 19, 6 AM $ 0.00292
-0.07%
$ 1.51 million $ 50,040
Jun 19, 5 AM $ 0.00292
+0.03%
$ 1.51 million $ 50,769
Jun 19, 4 AM $ 0.00292
-0.02%
$ 1.51 million $ 50,872
Jun 19, 3 AM $ 0.00292
+0.03%
$ 1.51 million $ 58,797
Jun 19, 2 AM $ 0.00292
-0.36%
$ 1.51 million $ 59,278
Jun 19, 1 AM $ 0.00293
+0.00%
$ 1.51 million $ 58,981
Jun 19, 12 AM $ 0.00293
-0.01%
$ 1.51 million $ 58,529
Jun 18, 11 PM $ 0.00293
+0.26%
$ 1.51 million $ 58,226
Jun 18, 10 PM $ 0.00293
+0.01%
$ 1.51 million $ 58,882
Jun 18, 9 PM $ 0.00293
-0.56%
$ 1.51 million $ 59,454
Jun 18, 8 PM $ 0.00295
-0.03%
$ 1.52 million $ 60,426
Jun 18, 7 PM $ 0.00295
+0.00%
$ 1.52 million $ 61,316
Jun 18, 6 PM $ 0.00295
+0.33%
$ 1.52 million $ 63,979
Jun 18, 5 PM $ 0.00294
-0.41%
$ 1.52 million $ 66,855
Jun 18, 4 PM $ 0.00295
-1.07%
$ 1.52 million $ 71,749
Jun 18, 3 PM $ 0.00299
-0.05%
$ 1.54 million $ 72,539
Jun 18, 2 PM $ 0.00299
-0.48%
$ 1.54 million $ 72,868
Jun 18, 1 PM $ 0.003
-0.08%
$ 1.55 million $ 73,518
Jun 18, 12 PM $ 0.003
+0.00%
$ 1.55 million $ 74,875
Jun 18, 11 AM $ 0.003
-0.24%
$ 1.55 million $ 76,383
Jun 18, 10 AM $ 0.00301
-0.02%
$ 1.55 million $ 75,234
Jun 18, 9 AM $ 0.00301
+0.26%
$ 1.55 million $ 74,811
Jun 18, 8 AM $ 0.003
-1.76%
$ 1.55 million $ 73,903
Jun 18, 7 AM $ 0.00306
-2.18%
$ 1.58 million $ 71,290
Jun 18, 6 AM $ 0.00312
+0.37%
$ 1.61 million $ 71,158
Jun 18, 5 AM $ 0.00311
-0.07%
$ 1.61 million $ 74,773
Jun 18, 4 AM $ 0.00312
-3.00%
$ 1.61 million $ 75,118
Jun 18, 3 AM $ 0.00321
+0.14%
$ 1.66 million $ 68,077
Jun 18, 2 AM $ 0.00321
+0.94%
$ 1.65 million $ 68,458
Jun 18, 1 AM $ 0.00318
+0.38%
$ 1.64 million $ 68,054
Jun 18, 12 AM $ 0.00316
-0.21%
$ 1.63 million $ 67,943
Jun 17, 11 PM $ 0.00317
+0.18%
$ 1.64 million $ 67,236
Jun 17, 10 PM $ 0.00317
+0.41%
$ 1.63 million $ 67,151
Jun 17, 9 PM $ 0.00315
-0.44%
$ 1.63 million $ 70,159