Hathor Historical Data

HTR Page 13
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.00487
-0.30%
$ 2.5 million $ 105,582
7:12 PM $ 0.00488
+0.01%
$ 2.5 million $ 105,616
7:11 PM $ 0.00488
+0.00%
$ 2.5 million $ 105,616
7:10 PM $ 0.00488
-0.08%
$ 2.5 million $ 105,501
7:09 PM $ 0.00489
+0.45%
$ 2.51 million $ 105,301
7:08 PM $ 0.00486
+0.25%
$ 2.51 million $ 104,905
7:07 PM $ 0.00484
+0.00%
$ 2.51 million $ 104,905
7:06 PM $ 0.00485
+0.00%
$ 2.51 million $ 104,905
7:05 PM $ 0.00485
+0.00%
$ 2.51 million $ 104,970
7:04 PM $ 0.00485
+0.00%
$ 2.5 million $ 104,963
7:03 PM $ 0.00485
+0.00%
$ 2.5 million $ 105,004
7:02 PM $ 0.00485
+0.00%
$ 2.5 million $ 105,060
7:01 PM $ 0.00485
+0.00%
$ 2.5 million $ 105,060
7:00 PM $ 0.00485
+0.00%
$ 2.5 million $ 105,039
6:59 PM $ 0.00485
+0.00%
$ 2.5 million $ 105,047
6:58 PM $ 0.00485
-0.03%
$ 2.5 million $ 104,912
6:57 PM $ 0.00485
-0.05%
$ 2.5 million $ 104,912
6:56 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,928
6:55 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,931
6:54 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,932
6:53 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,857
6:52 PM $ 0.00486
-0.07%
$ 2.5 million $ 104,857
6:51 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,799
6:50 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,785
6:49 PM $ 0.00487
-0.09%
$ 2.5 million $ 104,796
6:48 PM $ 0.00487
+0.08%
$ 2.5 million $ 104,875
6:47 PM $ 0.00487
+0.07%
$ 2.5 million $ 104,875
6:46 PM $ 0.00487
+0.10%
$ 2.5 million $ 104,841
6:45 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,834
6:44 PM $ 0.00487
+0.10%
$ 2.5 million $ 104,852
6:43 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,891
6:42 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,936
6:41 PM $ 0.00486
-0.04%
$ 2.5 million $ 104,875
6:40 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,877
6:39 PM $ 0.00486
+0.00%
$ 2.5 million $ 104,877
6:38 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,933
6:37 PM $ 0.00487
-0.07%
$ 2.5 million $ 104,875
6:36 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,900
6:35 PM $ 0.00487
+0.00%
$ 2.5 million $ 104,892
6:34 PM $ 0.00487
+0.00%
$ 2.51 million $ 104,899
6:33 PM $ 0.00487
+0.00%
$ 2.51 million $ 104,899
6:32 PM $ 0.00487
+0.00%
$ 2.51 million $ 104,888
6:31 PM $ 0.00487
-0.02%
$ 2.51 million $ 104,943
6:30 PM $ 0.00487
+0.00%
$ 2.51 million $ 105,004
6:29 PM $ 0.00487
+0.08%
$ 2.51 million $ 104,987
6:28 PM $ 0.00487
+0.00%
$ 2.51 million $ 105,008
6:27 PM $ 0.00487
-0.06%
$ 2.51 million $ 105,008
6:26 PM $ 0.00486
-0.07%
$ 2.51 million $ 104,995
6:25 PM $ 0.00486
+0.00%
$ 2.51 million $ 104,921
6:24 PM $ 0.00487
+0.02%
$ 2.5 million $ 104,852