Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.103
-6.69%
$47.46 million $2.19 million
Dec 4, 2024 $0.111
+22.35%
$50.92 million $2.07 million
Dec 3, 2024 $0.0907
-2.67%
$41.64 million $1.27 million
Dec 2, 2024 $0.093
-1.41%
$42.69 million $1.18 million
Dec 1, 2024 $0.0943
+6.36%
$43.29 million $1.23 million
Nov 30, 2024 $0.0887
-3.72%
$40.7 million $891,013
Nov 29, 2024 $0.0921
+4.78%
$42.27 million $960,411
Nov 28, 2024 $0.088
+7.18%
$40.45 million $863,061
Nov 27, 2024 $0.0822
+10.62%
$37.73 million $830,208
Nov 26, 2024 $0.0742
+10.55%
$34.02 million $781,427
Nov 25, 2024 $0.0671
+6.39%
$30.78 million $795,540
Nov 24, 2024 $0.0631
+4.59%
$28.93 million $578,849
Nov 23, 2024 $0.0603
+1.58%
$27.66 million $575,462
Nov 22, 2024 $0.0592
-5.37%
$27.14 million $579,336
Nov 21, 2024 $0.0623
+2.38%
$28.56 million $484,671
Nov 20, 2024 $0.0609
+4.40%
$27.94 million $484,085
Nov 19, 2024 $0.0581
-3.72%
$26.66 million $442,480
Nov 18, 2024 $0.0602
-3.47%
$27.63 million $494,652
Nov 17, 2024 $0.0623
+0.72%
$28.57 million $453,185
Nov 16, 2024 $0.0619
+4.87%
$28.37 million $526,665
Nov 15, 2024 $0.059
-5.39%
$27.03 million $544,900
Nov 14, 2024 $0.0623
-2.38%
$28.56 million $476,914
Nov 13, 2024 $0.0638
-5.55%
$29.26 million $542,933
Nov 12, 2024 $0.0675
-7.72%
$30.95 million $626,651
Nov 11, 2024 $0.0732
-4.77%
$33.54 million $840,131
Nov 10, 2024 $0.0768
+14.35%
$35.23 million $644,063
Nov 9, 2024 $0.067
-0.44%
$30.72 million $601,354
Nov 8, 2024 $0.0672
+4.64%
$30.79 million $696,578
Nov 7, 2024 $0.0642
+2.30%
$29.41 million $1.03 million
Nov 6, 2024 $0.061
+39.69%
$27.97 million $692,274
Nov 5, 2024 $0.0437
+6.35%
$20.02 million $420,898
Nov 4, 2024 $0.0411
+8.34%
$18.82 million $402,135
Nov 3, 2024 $0.0379
-2.65%
$17.38 million $347,084
Nov 2, 2024 $0.039
+8.66%
$17.85 million $407,382
Nov 1, 2024 $0.0358
+5.18%
$16.43 million $353,483
Oct 31, 2024 $0.0341
-5.10%
$15.62 million $291,443
Oct 30, 2024 $0.0359
-3.33%
$16.46 million $319,548
Oct 29, 2024 $0.0372
+5.95%
$17.02 million $348,505
Oct 28, 2024 $0.0351
-0.21%
$16.07 million $343,574
Oct 27, 2024 $0.0351
+3.01%
$16.1 million $363,135
Oct 26, 2024 $0.0341
+0.27%
$15.63 million $315,428
Oct 25, 2024 $0.034
-12.57%
$15.59 million $316,767
Oct 24, 2024 $0.0389
-6.24%
$17.83 million $345,024
Oct 23, 2024 $0.0415
+10.31%
$19.02 million $424,864
Oct 22, 2024 $0.0376
+3.64%
$17.24 million $350,284
Oct 21, 2024 $0.0363
-9.02%
$16.62 million $342,720
Oct 20, 2024 $0.0399
+19.80%
$18.27 million $456,114
Oct 19, 2024 $0.0333
-1.22%
$15.25 million $322,837
Oct 18, 2024 $0.0337
-3.52%
$15.44 million $361,271
Oct 17, 2024 $0.0349
-1.15%
$16 million $340,581