Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00224
-1.32%
$1.15 million $101,054
Aug 20, 8 AM $0.00227
-0.28%
$1.17 million $98,273
Aug 20, 7 AM $0.00227
+1.45%
$1.17 million $96,750
Aug 20, 6 AM $0.00224
+0.16%
$1.16 million $95,134
Aug 20, 5 AM $0.00223
-0.43%
$1.15 million $93,465
Aug 20, 4 AM $0.00224
-0.93%
$1.16 million $93,776
Aug 20, 3 AM $0.00226
+0.42%
$1.17 million $93,464
Aug 20, 2 AM $0.00226
+0.08%
$1.16 million $93,159
Aug 20, 1 AM $0.00225
-6.88%
$1.16 million $93,007
Aug 20, 12 AM $0.00242
+7.06%
$1.25 million $83,105
Aug 19, 11 PM $0.00226
+0.23%
$1.16 million $72,361
Aug 19, 10 PM $0.00225
+1.73%
$1.16 million $71,691
Aug 19, 9 PM $0.00221
-0.97%
$1.14 million $68,921
Aug 19, 8 PM $0.00224
-0.06%
$1.15 million $67,873
Aug 19, 7 PM $0.00224
+0.26%
$1.16 million $69,181
Aug 19, 6 PM $0.00223
+2.07%
$1.15 million $69,952
Aug 19, 5 PM $0.00219
+2.94%
$1.13 million $70,088
Aug 19, 4 PM $0.00212
+1.74%
$1.1 million $69,472
Aug 19, 3 PM $0.00209
+1.31%
$1.08 million $67,328
Aug 19, 2 PM $0.00206
+1.26%
$1.06 million $65,518
Aug 19, 1 PM $0.00203
+1.48%
$1.05 million $63,415
Aug 19, 12 PM $0.002
-0.05%
$1.04 million $63,573
Aug 19, 11 AM $0.00201
+1.39%
$1.04 million $62,083
Aug 19, 10 AM $0.00198
+0.04%
$1.02 million $61,878
Aug 19, 9 AM $0.00198
+0.02%
$1.02 million $62,696
Aug 19, 8 AM $0.00198
+0.00%
$1.02 million $67,355
Aug 19, 7 AM $0.00198
+0.00%
$1.02 million $68,373
Aug 19, 6 AM $0.00198
-0.07%
$1.02 million $70,064
Aug 19, 5 AM $0.00198
+0.11%
$1.02 million $72,583
Aug 19, 4 AM $0.00198
-0.04%
$1.02 million $72,640
Aug 19, 3 AM $0.00198
+0.04%
$1.02 million $73,492
Aug 19, 2 AM $0.00198
-0.09%
$1.02 million $75,566
Aug 19, 1 AM $0.00198
+0.04%
$1.02 million $76,114
Aug 19, 12 AM $0.00198
-0.01%
$1.02 million $76,776
Aug 18, 11 PM $0.00198
-0.04%
$1.02 million $76,834
Aug 18, 10 PM $0.00198
-0.04%
$1.02 million $77,357
Aug 18, 9 PM $0.00198
-0.39%
$1.02 million $78,148
Aug 18, 8 PM $0.00199
-1.03%
$1.03 million $79,062
Aug 18, 7 PM $0.00201
-0.01%
$1.04 million $78,255
Aug 18, 6 PM $0.00201
-1.32%
$1.04 million $76,971
Aug 18, 5 PM $0.00203
-0.01%
$1.05 million $76,665
Aug 18, 4 PM $0.00203
-0.40%
$1.05 million $82,323
Aug 18, 3 PM $0.00204
-0.28%
$1.05 million $88,228
Aug 18, 2 PM $0.00205
+0.19%
$1.06 million $88,823
Aug 18, 1 PM $0.00205
-0.70%
$1.06 million $88,405
Aug 18, 12 PM $0.00206
+0.59%
$1.06 million $118,319
Aug 18, 11 AM $0.00205
-0.22%
$1.06 million $150,910
Aug 18, 10 AM $0.00205
-0.16%
$1.06 million $194,413
Aug 18, 9 AM $0.00206
-1.78%
$1.06 million $249,854
Aug 18, 8 AM $0.00209
+1.07%
$1.08 million $269,367