Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.00315
-0.44%
$ 1.63 million $ 70,159
Jun 17, 8 PM $ 0.00317
-0.48%
$ 1.63 million $ 71,008
Jun 17, 7 PM $ 0.00318
-0.86%
$ 1.64 million $ 70,939
Jun 17, 6 PM $ 0.00321
-1.84%
$ 1.66 million $ 69,737
Jun 17, 5 PM $ 0.00327
+6.22%
$ 1.69 million $ 67,894
Jun 17, 4 PM $ 0.00308
+1.84%
$ 1.59 million $ 63,935
Jun 17, 3 PM $ 0.00302
-1.51%
$ 1.56 million $ 64,508
Jun 17, 2 PM $ 0.00307
+0.15%
$ 1.58 million $ 65,003
Jun 17, 1 PM $ 0.00307
+0.28%
$ 1.58 million $ 65,279
Jun 17, 12 PM $ 0.00306
+1.19%
$ 1.58 million $ 65,170
Jun 17, 11 AM $ 0.00302
-0.93%
$ 1.56 million $ 63,479
Jun 17, 10 AM $ 0.00305
+0.08%
$ 1.57 million $ 63,970
Jun 17, 9 AM $ 0.00305
-0.03%
$ 1.57 million $ 64,861
Jun 17, 8 AM $ 0.00305
+0.64%
$ 1.57 million $ 65,244
Jun 17, 7 AM $ 0.00302
-1.63%
$ 1.56 million $ 67,886
Jun 17, 6 AM $ 0.00307
+4.90%
$ 1.59 million $ 69,968
Jun 17, 5 AM $ 0.00293
+0.27%
$ 1.51 million $ 65,596
Jun 17, 4 AM $ 0.00292
+0.02%
$ 1.51 million $ 64,831
Jun 17, 3 AM $ 0.00292
-0.31%
$ 1.51 million $ 65,995
Jun 17, 2 AM $ 0.00294
+0.28%
$ 1.52 million $ 65,653
Jun 17, 1 AM $ 0.00293
+0.29%
$ 1.51 million $ 65,848
Jun 17, 12 AM $ 0.00292
-0.32%
$ 1.51 million $ 65,925
Jun 16, 11 PM $ 0.00293
-0.99%
$ 1.51 million $ 67,249
Jun 16, 10 PM $ 0.00296
+0.26%
$ 1.53 million $ 66,423
Jun 16, 9 PM $ 0.00296
-3.85%
$ 1.53 million $ 65,124
Jun 16, 8 PM $ 0.00308
+1.46%
$ 1.59 million $ 65,346
Jun 16, 7 PM $ 0.00303
-2.59%
$ 1.57 million $ 65,427
Jun 16, 6 PM $ 0.00312
+0.49%
$ 1.61 million $ 63,960
Jun 16, 5 PM $ 0.0031
-0.35%
$ 1.6 million $ 63,490
Jun 16, 4 PM $ 0.00311
+1.02%
$ 1.6 million $ 63,317
Jun 16, 3 PM $ 0.00308
+0.39%
$ 1.59 million $ 63,048
Jun 16, 2 PM $ 0.00307
-0.01%
$ 1.58 million $ 63,094
Jun 16, 1 PM $ 0.00307
+0.23%
$ 1.58 million $ 64,620
Jun 16, 12 PM $ 0.00306
-0.03%
$ 1.58 million $ 64,416
Jun 16, 11 AM $ 0.00306
-0.70%
$ 1.58 million $ 64,982
Jun 16, 10 AM $ 0.00308
-0.62%
$ 1.59 million $ 65,468
Jun 16, 9 AM $ 0.0031
-0.56%
$ 1.6 million $ 66,439
Jun 16, 8 AM $ 0.00312
+0.47%
$ 1.61 million $ 66,744
Jun 16, 7 AM $ 0.00311
-0.02%
$ 1.61 million $ 64,862
Jun 16, 6 AM $ 0.00311
+0.26%
$ 1.61 million $ 62,567
Jun 16, 5 AM $ 0.0031
-0.22%
$ 1.6 million $ 63,526
Jun 16, 4 AM $ 0.00311
+2.16%
$ 1.61 million $ 63,785
Jun 16, 3 AM $ 0.00305
-0.58%
$ 1.57 million $ 62,749
Jun 16, 2 AM $ 0.00306
+0.64%
$ 1.58 million $ 62,867
Jun 16, 1 AM $ 0.00304
-0.88%
$ 1.57 million $ 62,705
Jun 16, 12 AM $ 0.00307
-1.27%
$ 1.58 million $ 62,097
Jun 15, 11 PM $ 0.00311
-0.87%
$ 1.6 million $ 61,401
Jun 15, 10 PM $ 0.00314
-0.01%
$ 1.62 million $ 62,187
Jun 15, 9 PM $ 0.00314
+1.90%
$ 1.62 million $ 62,828
Jun 15, 8 PM $ 0.00308
-2.23%
$ 1.59 million $ 60,629