Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.00487
-0.07%
$ 2.5 million $ 361,588
Mar 15, 6 AM $ 0.00487
-1.56%
$ 2.5 million $ 370,338
Mar 15, 5 AM $ 0.00495
+1.43%
$ 2.54 million $ 371,395
Mar 15, 4 AM $ 0.00488
-0.04%
$ 2.51 million $ 370,341
Mar 15, 3 AM $ 0.00488
-0.09%
$ 2.51 million $ 367,254
Mar 15, 2 AM $ 0.00488
-1.31%
$ 2.51 million $ 367,438
Mar 15, 1 AM $ 0.00495
+1.29%
$ 2.54 million $ 372,216
Mar 15, 12 AM $ 0.00489
-1.05%
$ 2.51 million $ 366,652
Mar 14, 11 PM $ 0.00494
+1.38%
$ 2.54 million $ 369,815
Mar 14, 10 PM $ 0.00487
-1.35%
$ 2.5 million $ 365,329
Mar 14, 9 PM $ 0.00494
+0.02%
$ 2.54 million $ 385,890
Mar 14, 8 PM $ 0.00494
+1.33%
$ 2.54 million $ 382,959
Mar 14, 7 PM $ 0.00487
-0.34%
$ 2.5 million $ 385,037
Mar 14, 6 PM $ 0.00489
-1.27%
$ 2.51 million $ 383,744
Mar 14, 5 PM $ 0.00495
-0.31%
$ 2.54 million $ 397,292
Mar 14, 4 PM $ 0.00497
+1.44%
$ 2.55 million $ 400,538
Mar 14, 3 PM $ 0.00489
-1.43%
$ 2.51 million $ 406,647
Mar 14, 2 PM $ 0.00497
+0.00%
$ 2.55 million $ 415,118
Mar 14, 1 PM $ 0.00497
-0.25%
$ 2.55 million $ 419,310
Mar 14, 12 PM $ 0.00498
+0.24%
$ 2.56 million $ 427,797
Mar 14, 11 AM $ 0.00497
-0.18%
$ 2.55 million $ 447,331
Mar 14, 10 AM $ 0.00498
+0.31%
$ 2.56 million $ 458,556
Mar 14, 9 AM $ 0.00496
+1.12%
$ 2.55 million $ 469,210
Mar 14, 8 AM $ 0.0049
-1.17%
$ 2.52 million $ 468,142
Mar 14, 7 AM $ 0.00496
+1.33%
$ 2.55 million $ 472,686
Mar 14, 6 AM $ 0.0049
-1.74%
$ 2.52 million $ 465,868
Mar 14, 5 AM $ 0.00498
+1.26%
$ 2.56 million $ 473,997
Mar 14, 4 AM $ 0.00492
-1.60%
$ 2.53 million $ 475,554
Mar 14, 3 AM $ 0.005
+4.22%
$ 2.57 million $ 485,641
Mar 14, 2 AM $ 0.0048
-2.71%
$ 2.47 million $ 306,222
Mar 14, 1 AM $ 0.00493
-1.27%
$ 2.53 million $ 495,619
Mar 14, 12 AM $ 0.005
+1.43%
$ 2.57 million $ 506,869
Mar 13, 11 PM $ 0.00493
-0.62%
$ 2.53 million $ 508,530
Mar 13, 10 PM $ 0.00496
+3.11%
$ 2.55 million $ 535,066
Mar 13, 9 PM $ 0.00481
-2.43%
$ 2.47 million $ 320,074
Mar 13, 8 PM $ 0.00493
-0.21%
$ 2.53 million $ 537,961
Mar 13, 7 PM $ 0.00494
-1.23%
$ 2.54 million $ 544,707
Mar 13, 6 PM $ 0.005
+0.33%
$ 2.57 million $ 547,091
Mar 13, 5 PM $ 0.00498
+0.84%
$ 2.56 million $ 542,559
Mar 13, 4 PM $ 0.00494
-2.37%
$ 2.54 million $ 534,264
Mar 13, 3 PM $ 0.00506
+17.63%
$ 2.6 million $ 122,155
Mar 13, 2 PM $ 0.00449
+4.38%
$ 2.31 million $ 361,504
Mar 13, 1 PM $ 0.0043
-0.26%
$ 2.21 million $ 282,324
Mar 13, 12 PM $ 0.00431
-2.80%
$ 2.21 million $ 107,594
Mar 13, 11 AM $ 0.0044
+7.32%
$ 2.26 million $ 286,855
Mar 13, 10 AM $ 0.0042
+2.44%
$ 2.16 million $ 266,812
Mar 13, 9 AM $ 0.0041
+2.50%
$ 2.11 million $ 263,477
Mar 13, 8 AM $ 0.004
-9.06%
$ 2.05 million $ 253,856
Mar 13, 7 AM $ 0.0044
+9.96%
$ 2.26 million $ 171,775
Mar 13, 6 AM $ 0.0039
-8.67%
$ 2 million $ 246,817