Hathor Historical Data

HTR Page 14
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.00484
+0.02%
$ 2.49 million $ 105,142
8:11 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,133
8:10 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,151
8:09 PM $ 0.00484
+0.01%
$ 2.49 million $ 105,145
8:08 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,109
8:07 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,131
8:06 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,153
8:05 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,184
8:04 PM $ 0.00484
-0.01%
$ 2.49 million $ 105,206
8:03 PM $ 0.00484
+0.18%
$ 2.49 million $ 105,206
8:02 PM $ 0.00483
-0.10%
$ 2.49 million $ 105,262
8:01 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,313
8:00 PM $ 0.00484
-0.30%
$ 2.49 million $ 105,375
7:59 PM $ 0.00485
+0.11%
$ 2.49 million $ 105,410
7:58 PM $ 0.00485
+0.02%
$ 2.49 million $ 105,465
7:57 PM $ 0.00484
+0.10%
$ 2.49 million $ 105,482
7:56 PM $ 0.00484
+0.08%
$ 2.49 million $ 105,530
7:55 PM $ 0.00484
-0.40%
$ 2.49 million $ 105,543
7:54 PM $ 0.00485
+0.31%
$ 2.5 million $ 105,591
7:53 PM $ 0.00484
-0.10%
$ 2.5 million $ 105,610
7:52 PM $ 0.00484
+0.20%
$ 2.5 million $ 105,613
7:51 PM $ 0.00483
+0.00%
$ 2.5 million $ 105,616
7:50 PM $ 0.00483
-0.20%
$ 2.5 million $ 105,671
7:49 PM $ 0.00484
+0.19%
$ 2.49 million $ 105,688
7:48 PM $ 0.00484
-0.08%
$ 2.49 million $ 105,765
7:47 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,799
7:46 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,820
7:45 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,863
7:44 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,867
7:43 PM $ 0.00484
-0.12%
$ 2.49 million $ 105,825
7:42 PM $ 0.00485
-0.10%
$ 2.49 million $ 105,825
7:41 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,791
7:40 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,825
7:39 PM $ 0.00485
-0.02%
$ 2.49 million $ 105,828
7:38 PM $ 0.00485
+0.02%
$ 2.49 million $ 105,836
7:37 PM $ 0.00485
+0.02%
$ 2.49 million $ 105,812
7:36 PM $ 0.00485
+0.10%
$ 2.49 million $ 105,801
7:35 PM $ 0.00484
-0.10%
$ 2.49 million $ 105,801
7:34 PM $ 0.00485
+0.01%
$ 2.49 million $ 105,830
7:33 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,842
7:32 PM $ 0.00485
+0.03%
$ 2.49 million $ 105,806
7:31 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,756
7:30 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,830
7:29 PM $ 0.00485
-0.34%
$ 2.49 million $ 105,709
7:28 PM $ 0.00486
-0.04%
$ 2.49 million $ 105,734
7:27 PM $ 0.00487
+0.00%
$ 2.49 million $ 105,734
7:26 PM $ 0.00485
+0.20%
$ 2.49 million $ 105,689
7:25 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,607
7:24 PM $ 0.00484
-0.17%
$ 2.49 million $ 105,607
7:23 PM $ 0.00485
-0.23%
$ 2.49 million $ 105,428