Coinranking
Hathor Historical Data
HTR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2024 | $0.0354 | +5.76% | ||
| Oct 15, 2024 | $0.0334 | -2.60% | ||
| Oct 14, 2024 | $0.0343 | +4.01% | ||
| Oct 13, 2024 | $0.033 | -5.86% | ||
| Oct 12, 2024 | $0.035 | +0.87% | ||
| Oct 11, 2024 | $0.0347 | +6.03% | ||
| Oct 10, 2024 | $0.0328 | +2.55% | ||
| Oct 9, 2024 | $0.0319 | -4.94% | ||
| Oct 8, 2024 | $0.0336 | -5.61% | ||
| Oct 7, 2024 | $0.0356 | +2.85% | ||
| Oct 6, 2024 | $0.0346 | -2.04% | ||
| Oct 5, 2024 | $0.0353 | -0.06% | ||
| Oct 4, 2024 | $0.0354 | -1.26% | ||
| Oct 3, 2024 | $0.0358 | +0.10% | ||
| Oct 2, 2024 | $0.0359 | -2.67% | ||
| Oct 1, 2024 | $0.0368 | -9.82% | ||
| Sep 30, 2024 | $0.0408 | -2.48% | ||
| Sep 29, 2024 | $0.0418 | -1.61% | ||
| Sep 28, 2024 | $0.0424 | -0.02% | ||
| Sep 27, 2024 | $0.0425 | +4.99% | ||
| Sep 26, 2024 | $0.0404 | +3.41% | ||
| Sep 25, 2024 | $0.0388 | -5.82% | ||
| Sep 24, 2024 | $0.0412 | -4.98% | ||
| Sep 23, 2024 | $0.0433 | -1.20% | ||
| Sep 22, 2024 | $0.0438 | +0.06% | ||
| Sep 21, 2024 | $0.0438 | +8.53% | ||
| Sep 20, 2024 | $0.0406 | -3.54% | ||
| Sep 19, 2024 | $0.0421 | +10.51% | ||
| Sep 18, 2024 | $0.0381 | -1.21% | ||
| Sep 17, 2024 | $0.0386 | +3.64% | ||
| Sep 16, 2024 | $0.0372 | +0.68% | ||
| Sep 15, 2024 | $0.0368 | -8.49% | ||
| Sep 14, 2024 | $0.0402 | +3.56% | ||
| Sep 13, 2024 | $0.0389 | -2.63% | ||
| Sep 12, 2024 | $0.0398 | +7.25% | ||
| Sep 11, 2024 | $0.0371 | -8.35% | ||
| Sep 10, 2024 | $0.0405 | +3.35% | ||
| Sep 9, 2024 | $0.0392 | +3.46% | ||
| Sep 8, 2024 | $0.0379 | +4.22% | ||
| Sep 7, 2024 | $0.0364 | +9.93% | ||
| Sep 6, 2024 | $0.0331 | +1.40% | ||
| Sep 5, 2024 | $0.0326 | -1.20% | ||
| Sep 4, 2024 | $0.033 | -4.95% | ||
| Sep 3, 2024 | $0.0347 | +6.50% | ||
| Sep 2, 2024 | $0.0326 | -0.57% | ||
| Sep 1, 2024 | $0.0328 | -2.19% | ||
| Aug 31, 2024 | $0.0335 | -4.02% | ||
| Aug 30, 2024 | $0.035 | -5.19% | ||
| Aug 29, 2024 | $0.0369 | +0.76% | ||
| Aug 28, 2024 | $0.0366 | -2.55% | ||