Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0044
+9.96%
$ 2.26 million $ 171,775
Mar 13, 6 AM $ 0.0039
-8.67%
$ 2 million $ 246,817
Mar 13, 5 AM $ 0.00427
+12.37%
$ 2.19 million $ 169,334
Mar 13, 4 AM $ 0.0039
+0.48%
$ 2 million $ 236,135
Mar 13, 3 AM $ 0.00394
-2.96%
$ 2.02 million $ 340,574
Mar 13, 2 AM $ 0.00406
+6.18%
$ 2.08 million $ 164,589
Mar 13, 1 AM $ 0.00382
-1.96%
$ 1.96 million $ 387,739
Mar 13, 12 AM $ 0.0039
+1.33%
$ 2 million $ 309,837
Mar 12, 11 PM $ 0.00385
-9.40%
$ 1.98 million $ 380,374
Mar 12, 10 PM $ 0.00425
-6.88%
$ 2.18 million $ 386,998
Mar 12, 9 PM $ 0.00456
-2.84%
$ 2.34 million $ 393,403
Mar 12, 8 PM $ 0.0047
+0.36%
$ 2.41 million $ 388,238
Mar 12, 7 PM $ 0.00468
-0.13%
$ 2.4 million $ 387,376
Mar 12, 6 PM $ 0.00469
+0.02%
$ 2.41 million $ 389,845
Mar 12, 5 PM $ 0.00469
+0.20%
$ 2.41 million $ 388,216
Mar 12, 4 PM $ 0.00468
+0.40%
$ 2.4 million $ 388,170
Mar 12, 3 PM $ 0.00466
-3.79%
$ 2.39 million $ 385,032
Mar 12, 2 PM $ 0.00484
-0.07%
$ 2.49 million $ 380,595
Mar 12, 1 PM $ 0.00484
+3.03%
$ 2.49 million $ 375,058
Mar 12, 12 PM $ 0.00477
-1.60%
$ 2.45 million $ 376,644
Mar 12, 11 AM $ 0.00485
+2.99%
$ 2.49 million $ 376,600
Mar 12, 10 AM $ 0.00477
-0.69%
$ 2.45 million $ 354,190
Mar 12, 9 AM $ 0.0047
-0.06%
$ 2.41 million $ 301,691
Mar 12, 8 AM $ 0.00475
-0.95%
$ 2.44 million $ 356,414
Mar 12, 7 AM $ 0.0047
-2.08%
$ 2.41 million $ 299,926
Mar 12, 6 AM $ 0.0047
+0.07%
$ 2.42 million $ 301,557
Mar 12, 5 AM $ 0.0047
-0.11%
$ 2.42 million $ 297,287
Mar 12, 4 AM $ 0.00477
+0.14%
$ 2.45 million $ 369,225
Mar 12, 3 AM $ 0.00476
-1.65%
$ 2.45 million $ 367,635
Mar 12, 2 AM $ 0.00484
-0.01%
$ 2.49 million $ 374,817
Mar 12, 1 AM $ 0.00484
+1.61%
$ 2.49 million $ 371,687
Mar 12, 12 AM $ 0.00476
-1.57%
$ 2.45 million $ 363,273
Mar 11, 11 PM $ 0.00484
+1.71%
$ 2.49 million $ 368,053
Mar 11, 10 PM $ 0.00476
-0.05%
$ 2.44 million $ 360,695
Mar 11, 9 PM $ 0.00476
-1.61%
$ 2.45 million $ 357,680
Mar 11, 8 PM $ 0.00484
+1.59%
$ 2.49 million $ 361,325
Mar 11, 7 PM $ 0.00476
+0.21%
$ 2.45 million $ 363,249
Mar 11, 6 PM $ 0.00475
-1.80%
$ 2.44 million $ 347,018
Mar 11, 5 PM $ 0.00484
+1.76%
$ 2.49 million $ 369,599
Mar 11, 4 PM $ 0.00476
-1.78%
$ 2.44 million $ 352,904
Mar 11, 3 PM $ 0.00484
+3.04%
$ 2.49 million $ 362,613
Mar 11, 2 PM $ 0.0047
-2.95%
$ 2.41 million $ 281,814
Mar 11, 1 PM $ 0.00484
+5.14%
$ 2.49 million $ 370,807
Mar 11, 12 PM $ 0.00451
-2.01%
$ 2.32 million $ 287,348
Mar 11, 11 AM $ 0.0044
-2.22%
$ 2.26 million $ 280,467
Mar 11, 10 AM $ 0.0044
-2.22%
$ 2.26 million $ 274,362
Mar 11, 9 AM $ 0.0044
-2.22%
$ 2.26 million $ 272,414
Mar 11, 8 AM $ 0.00461
+2.55%
$ 2.37 million $ 290,348
Mar 11, 7 AM $ 0.0046
+0.00%
$ 2.36 million $ 273,223
Mar 11, 6 AM $ 0.00451
+0.20%
$ 2.32 million $ 282,250