Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.00308
-2.23%
$ 1.59 million $ 60,629
Jun 15, 7 PM $ 0.00315
+0.19%
$ 1.62 million $ 60,120
Jun 15, 6 PM $ 0.00314
+0.00%
$ 1.62 million $ 60,000
Jun 15, 5 PM $ 0.00315
-1.44%
$ 1.63 million $ 59,569
Jun 15, 4 PM $ 0.00318
+0.04%
$ 1.64 million $ 61,332
Jun 15, 3 PM $ 0.00318
-0.68%
$ 1.64 million $ 62,082
Jun 15, 2 PM $ 0.0032
+0.98%
$ 1.65 million $ 62,758
Jun 15, 1 PM $ 0.00317
-0.35%
$ 1.64 million $ 69,898
Jun 15, 12 PM $ 0.00318
+0.29%
$ 1.64 million $ 73,042
Jun 15, 11 AM $ 0.00317
-0.63%
$ 1.64 million $ 73,495
Jun 15, 10 AM $ 0.00319
+0.63%
$ 1.65 million $ 73,643
Jun 15, 9 AM $ 0.00318
+0.47%
$ 1.64 million $ 74,696
Jun 15, 8 AM $ 0.00317
+0.04%
$ 1.63 million $ 75,321
Jun 15, 7 AM $ 0.00317
+1.52%
$ 1.63 million $ 74,798
Jun 15, 6 AM $ 0.00312
+1.88%
$ 1.61 million $ 75,329
Jun 15, 5 AM $ 0.00306
-0.49%
$ 1.58 million $ 77,116
Jun 15, 4 AM $ 0.00308
-1.84%
$ 1.59 million $ 77,708
Jun 15, 3 AM $ 0.00313
-0.41%
$ 1.62 million $ 78,140
Jun 15, 2 AM $ 0.00315
+1.27%
$ 1.62 million $ 78,687
Jun 15, 1 AM $ 0.00311
+0.00%
$ 1.6 million $ 79,171
Jun 15, 12 AM $ 0.00311
+0.10%
$ 1.6 million $ 80,115
Jun 14, 11 PM $ 0.0031
+0.33%
$ 1.6 million $ 80,951
Jun 14, 10 PM $ 0.00309
+0.63%
$ 1.6 million $ 81,405
Jun 14, 9 PM $ 0.00307
+0.54%
$ 1.59 million $ 80,526
Jun 14, 8 PM $ 0.00305
-0.57%
$ 1.57 million $ 79,836
Jun 14, 7 PM $ 0.00307
+0.18%
$ 1.58 million $ 80,580
Jun 14, 6 PM $ 0.00306
+0.27%
$ 1.58 million $ 81,455
Jun 14, 5 PM $ 0.00306
+2.77%
$ 1.58 million $ 82,574
Jun 14, 4 PM $ 0.00297
+0.53%
$ 1.53 million $ 81,423
Jun 14, 3 PM $ 0.00296
-0.15%
$ 1.53 million $ 88,550
Jun 14, 2 PM $ 0.00296
-3.74%
$ 1.53 million $ 88,526
Jun 14, 1 PM $ 0.00308
+0.06%
$ 1.59 million $ 87,886
Jun 14, 12 PM $ 0.00307
-0.52%
$ 1.59 million $ 85,871
Jun 14, 11 AM $ 0.00309
+0.62%
$ 1.59 million $ 88,367
Jun 14, 10 AM $ 0.00307
-0.48%
$ 1.58 million $ 89,655
Jun 14, 9 AM $ 0.00309
-3.40%
$ 1.59 million $ 89,211
Jun 14, 8 AM $ 0.00319
-1.30%
$ 1.65 million $ 89,897
Jun 14, 7 AM $ 0.00324
-1.12%
$ 1.67 million $ 89,895
Jun 14, 6 AM $ 0.00327
+0.36%
$ 1.69 million $ 94,372
Jun 14, 5 AM $ 0.00326
-2.70%
$ 1.68 million $ 95,178
Jun 14, 4 AM $ 0.00335
-0.46%
$ 1.73 million $ 100,885
Jun 14, 3 AM $ 0.00337
+0.02%
$ 1.74 million $ 99,639
Jun 14, 2 AM $ 0.00337
+0.13%
$ 1.74 million $ 100,228
Jun 14, 1 AM $ 0.00336
-0.86%
$ 1.73 million $ 99,796
Jun 14, 12 AM $ 0.00341
-1.36%
$ 1.76 million $ 99,233
Jun 13, 11 PM $ 0.00346
+1.74%
$ 1.78 million $ 98,349
Jun 13, 10 PM $ 0.0034
+0.30%
$ 1.75 million $ 99,048
Jun 13, 9 PM $ 0.00339
-0.08%
$ 1.75 million $ 99,049
Jun 13, 8 PM $ 0.00339
+0.00%
$ 1.75 million $ 110,240
Jun 13, 7 PM $ 0.00339
+0.67%
$ 1.75 million $ 116,063