Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 AM $0.00209
+1.07%
$1.08 million $269,367
Aug 18, 7 AM $0.00207
+0.03%
$1.07 million $313,070
Aug 18, 6 AM $0.00207
-0.01%
$1.07 million $318,683
Aug 18, 5 AM $0.00207
-0.01%
$1.07 million $332,188
Aug 18, 4 AM $0.00207
-1.92%
$1.07 million $345,744
Aug 18, 3 AM $0.00211
+0.84%
$1.09 million $345,466
Aug 18, 2 AM $0.00209
-1.85%
$1.08 million $342,855
Aug 18, 1 AM $0.00213
+0.47%
$1.1 million $342,237
Aug 18, 12 AM $0.00212
+0.45%
$1.09 million $342,196
Aug 17, 11 PM $0.00211
-0.03%
$1.09 million $342,368
Aug 17, 10 PM $0.00211
-0.87%
$1.09 million $342,403
Aug 17, 9 PM $0.00213
-1.46%
$1.1 million $341,758
Aug 17, 8 PM $0.00216
-1.86%
$1.12 million $340,638
Aug 17, 7 PM $0.0022
+0.16%
$1.14 million $365,412
Aug 17, 6 PM $0.0022
-0.04%
$1.14 million $371,324
Aug 17, 5 PM $0.0022
-2.26%
$1.14 million $371,019
Aug 17, 4 PM $0.00226
+5.48%
$1.17 million $368,837
Aug 17, 3 PM $0.00214
-0.03%
$1.11 million $369,976
Aug 17, 2 PM $0.00214
-0.45%
$1.11 million $369,929
Aug 17, 1 PM $0.00215
-3.88%
$1.11 million $370,544
Aug 17, 12 PM $0.00224
+0.84%
$1.16 million $379,564
Aug 17, 11 AM $0.00222
-0.90%
$1.15 million $475,938
Aug 17, 10 AM $0.00224
-0.77%
$1.16 million $487,642
Aug 17, 9 AM $0.00226
-0.45%
$1.17 million $434,987
Aug 17, 8 AM $0.00227
+0.75%
$1.17 million $412,408
Aug 17, 7 AM $0.00225
+0.44%
$1.16 million $382,999
Aug 17, 6 AM $0.00224
-0.79%
$1.16 million $376,758
Aug 17, 5 AM $0.00226
-0.43%
$1.17 million $406,119
Aug 17, 4 AM $0.00227
+1.18%
$1.17 million $408,728
Aug 17, 3 AM $0.00224
+0.12%
$1.16 million $408,359
Aug 17, 2 AM $0.00224
-0.12%
$1.16 million $408,670
Aug 17, 1 AM $0.00224
-0.41%
$1.16 million $408,304
Aug 17, 12 AM $0.00225
-0.40%
$1.16 million $408,551
Aug 16, 11 PM $0.00226
-1.14%
$1.17 million $408,337
Aug 16, 10 PM $0.00229
-0.03%
$1.18 million $408,543
Aug 16, 9 PM $0.00229
+0.39%
$1.18 million $422,610
Aug 16, 8 PM $0.00228
+0.84%
$1.18 million $422,705
Aug 16, 7 PM $0.00226
+0.41%
$1.17 million $400,003
Aug 16, 6 PM $0.00225
-1.48%
$1.16 million $412,832
Aug 16, 5 PM $0.00228
+1.53%
$1.18 million $412,839
Aug 16, 4 PM $0.00225
-0.07%
$1.16 million $410,703
Aug 16, 3 PM $0.00225
+0.05%
$1.16 million $402,707
Aug 16, 2 PM $0.00225
-0.41%
$1.16 million $402,687
Aug 16, 1 PM $0.00226
-0.39%
$1.17 million $403,288
Aug 16, 12 PM $0.00227
-0.82%
$1.17 million $504,100
Aug 16, 11 AM $0.00229
-0.37%
$1.18 million $391,251
Aug 16, 10 AM $0.0023
+0.38%
$1.19 million $432,011
Aug 16, 9 AM $0.00229
+0.77%
$1.18 million $443,946
Aug 16, 8 AM $0.00227
-0.80%
$1.17 million $444,008
Aug 16, 7 AM $0.00229
+0.83%
$1.18 million $433,465