Hathor Historical Data

HTR Page 15
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00486
+0.28%
$ 2.51 million $ 107,076
9:20 PM $ 0.00485
+0.00%
$ 2.51 million $ 107,027
9:19 PM $ 0.00485
+0.04%
$ 2.49 million $ 106,995
9:18 PM $ 0.00484
-0.10%
$ 2.49 million $ 106,979
9:17 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,966
9:16 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,962
9:15 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,938
9:14 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,891
9:13 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,847
9:12 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,892
9:11 PM $ 0.00485
+0.07%
$ 2.49 million $ 106,892
9:10 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,863
9:09 PM $ 0.00485
+0.01%
$ 2.49 million $ 106,875
9:08 PM $ 0.00485
-0.06%
$ 2.49 million $ 106,875
9:07 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,789
9:06 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,829
9:05 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,828
9:04 PM $ 0.00485
-0.05%
$ 2.49 million $ 106,806
9:03 PM $ 0.00485
+0.00%
$ 2.49 million $ 106,779
9:02 PM $ 0.00486
+0.10%
$ 2.49 million $ 106,767
9:01 PM $ 0.00486
+0.00%
$ 2.49 million $ 106,756
9:00 PM $ 0.00486
+0.00%
$ 2.49 million $ 106,712
8:59 PM $ 0.00486
+0.00%
$ 2.5 million $ 106,656
8:58 PM $ 0.00486
-0.16%
$ 2.5 million $ 106,558
8:57 PM $ 0.00487
-0.07%
$ 2.5 million $ 106,481
8:56 PM $ 0.00487
-0.21%
$ 2.5 million $ 106,481
8:55 PM $ 0.00489
+0.28%
$ 2.5 million $ 106,307
8:54 PM $ 0.00487
+0.72%
$ 2.51 million $ 105,730
8:53 PM $ 0.00484
+0.00%
$ 2.51 million $ 105,731
8:52 PM $ 0.00484
+0.00%
$ 2.51 million $ 105,703
8:51 PM $ 0.00484
-0.02%
$ 2.51 million $ 105,731
8:50 PM $ 0.00484
+0.00%
$ 2.51 million $ 105,723
8:49 PM $ 0.00484
-0.07%
$ 2.49 million $ 105,763
8:48 PM $ 0.00484
-0.10%
$ 2.49 million $ 105,756
8:47 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,764
8:46 PM $ 0.00485
+0.10%
$ 2.49 million $ 105,738
8:45 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,696
8:44 PM $ 0.00484
-0.02%
$ 2.49 million $ 105,710
8:43 PM $ 0.00484
-0.10%
$ 2.49 million $ 105,739
8:42 PM $ 0.00485
+0.00%
$ 2.49 million $ 105,677
8:41 PM $ 0.00485
-0.10%
$ 2.49 million $ 105,668
8:40 PM $ 0.00485
+0.30%
$ 2.49 million $ 105,602
8:39 PM $ 0.00484
-0.09%
$ 2.49 million $ 105,602
8:38 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,616
8:37 PM $ 0.00484
-0.10%
$ 2.49 million $ 105,590
8:36 PM $ 0.00485
-0.13%
$ 2.49 million $ 105,589
8:35 PM $ 0.00485
+0.13%
$ 2.49 million $ 105,565
8:34 PM $ 0.00485
-0.01%
$ 2.49 million $ 105,517
8:33 PM $ 0.00485
+0.10%
$ 2.49 million $ 105,447
8:32 PM $ 0.00484
+0.00%
$ 2.49 million $ 105,435