Coinranking
Hathor Historical Data
HTR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2024 | $0.0376 | -7.05% | ||
| Aug 26, 2024 | $0.0404 | +3.02% | ||
| Aug 25, 2024 | $0.0393 | -0.22% | ||
| Aug 24, 2024 | $0.0393 | +4.39% | ||
| Aug 23, 2024 | $0.0377 | +8.09% | ||
| Aug 22, 2024 | $0.0347 | +0.24% | ||
| Aug 21, 2024 | $0.0346 | +1.15% | ||
| Aug 20, 2024 | $0.0344 | -2.06% | ||
| Aug 19, 2024 | $0.0351 | +3.52% | ||
| Aug 18, 2024 | $0.0339 | +4.36% | ||
| Aug 17, 2024 | $0.0325 | -1.78% | ||
| Aug 16, 2024 | $0.0331 | -1.61% | ||
| Aug 15, 2024 | $0.0336 | -2.05% | ||
| Aug 14, 2024 | $0.0344 | -3.96% | ||
| Aug 13, 2024 | $0.0358 | +1.89% | ||
| Aug 12, 2024 | $0.0351 | +1.46% | ||
| Aug 11, 2024 | $0.0346 | -11.60% | ||
| Aug 10, 2024 | $0.039 | +2.36% | ||
| Aug 9, 2024 | $0.0381 | -8.03% | ||
| Aug 8, 2024 | $0.0415 | +17.44% | ||
| Aug 7, 2024 | $0.0353 | -4.45% | ||
| Aug 6, 2024 | $0.037 | +12.05% | ||
| Aug 5, 2024 | $0.033 | +0.14% | ||
| Aug 4, 2024 | $0.033 | -8.33% | ||
| Aug 3, 2024 | $0.0359 | -6.30% | ||
| Aug 2, 2024 | $0.0384 | -4.31% | ||
| Aug 1, 2024 | $0.0401 | -0.94% | ||
| Jul 31, 2024 | $0.0405 | -1.00% | ||
| Jul 30, 2024 | $0.0409 | -3.21% | ||
| Jul 29, 2024 | $0.0422 | +2.25% | ||
| Jul 28, 2024 | $0.0413 | -1.07% | ||
| Jul 27, 2024 | $0.0418 | -0.24% | ||
| Jul 26, 2024 | $0.0419 | +3.45% | ||
| Jul 25, 2024 | $0.0404 | -2.91% | ||
| Jul 24, 2024 | $0.0416 | +1.93% | ||
| Jul 23, 2024 | $0.0408 | -3.67% | ||
| Jul 22, 2024 | $0.0424 | -3.21% | ||
| Jul 21, 2024 | $0.0438 | +2.43% | ||
| Jul 20, 2024 | $0.0427 | +0.38% | ||
| Jul 19, 2024 | $0.0426 | +1.85% | ||
| Jul 18, 2024 | $0.0418 | -7.06% | ||
| Jul 17, 2024 | $0.045 | -3.90% | ||
| Jul 16, 2024 | $0.0468 | +0.31% | ||
| Jul 15, 2024 | $0.0467 | +14.35% | ||
| Jul 14, 2024 | $0.0408 | -2.88% | ||
| Jul 13, 2024 | $0.042 | +0.33% | ||
| Jul 12, 2024 | $0.0419 | -1.12% | ||
| Jul 11, 2024 | $0.0424 | -2.16% | ||
| Jul 10, 2024 | $0.0433 | +0.37% | ||
| Jul 9, 2024 | $0.0431 | -0.54% | ||