Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0046
+0.00%
$ 2.36 million $ 273,223
Mar 11, 6 AM $ 0.00451
+0.20%
$ 2.32 million $ 282,250
Mar 11, 5 AM $ 0.0046
+0.00%
$ 2.36 million $ 269,585
Mar 11, 4 AM $ 0.0045
-2.17%
$ 2.31 million $ 271,490
Mar 11, 3 AM $ 0.0046
+0.00%
$ 2.36 million $ 278,092
Mar 11, 2 AM $ 0.0045
+0.00%
$ 2.31 million $ 278,360
Mar 11, 1 AM $ 0.0046
+2.22%
$ 2.36 million $ 269,166
Mar 11, 12 AM $ 0.0045
+2.27%
$ 2.31 million $ 271,337
Mar 10, 11 PM $ 0.0045
+0.00%
$ 2.31 million $ 264,475
Mar 10, 10 PM $ 0.0044
+0.00%
$ 2.26 million $ 270,696
Mar 10, 9 PM $ 0.00443
-11.72%
$ 2.28 million $ 277,861
Mar 10, 8 PM $ 0.00501
-0.15%
$ 2.57 million $ 88,177
Mar 10, 7 PM $ 0.00501
+0.47%
$ 2.58 million $ 88,258
Mar 10, 6 PM $ 0.00499
+8.51%
$ 2.56 million $ 88,685
Mar 10, 5 PM $ 0.0046
+0.00%
$ 2.36 million $ 271,601
Mar 10, 4 PM $ 0.0046
+1.84%
$ 2.36 million $ 270,525
Mar 10, 3 PM $ 0.00462
-1.13%
$ 2.37 million $ 333,395
Mar 10, 2 PM $ 0.00467
-5.09%
$ 2.4 million $ 352,272
Mar 10, 1 PM $ 0.00492
-1.31%
$ 2.53 million $ 83,242
Mar 10, 12 PM $ 0.00499
-0.25%
$ 2.56 million $ 387,224
Mar 10, 11 AM $ 0.005
+0.00%
$ 2.57 million $ 386,797
Mar 10, 10 AM $ 0.005
+0.29%
$ 2.57 million $ 382,867
Mar 10, 9 AM $ 0.00498
+0.29%
$ 2.56 million $ 380,817
Mar 10, 8 AM $ 0.00497
+0.15%
$ 2.55 million $ 375,197
Mar 10, 7 AM $ 0.00496
+0.16%
$ 2.55 million $ 375,140
Mar 10, 6 AM $ 0.00495
+0.26%
$ 2.54 million $ 373,097
Mar 10, 5 AM $ 0.00494
-1.30%
$ 2.54 million $ 372,668
Mar 10, 4 AM $ 0.00501
+0.07%
$ 2.57 million $ 367,125
Mar 10, 3 AM $ 0.005
-0.07%
$ 2.57 million $ 370,108
Mar 10, 2 AM $ 0.005
+0.08%
$ 2.57 million $ 370,201
Mar 10, 1 AM $ 0.005
+0.06%
$ 2.57 million $ 373,404
Mar 10, 12 AM $ 0.00499
+0.18%
$ 2.57 million $ 375,775
Mar 9, 11 PM $ 0.00498
-0.31%
$ 2.56 million $ 375,888
Mar 9, 10 PM $ 0.005
-0.34%
$ 2.57 million $ 374,643
Mar 9, 9 PM $ 0.00502
+0.03%
$ 2.58 million $ 374,399
Mar 9, 8 PM $ 0.00502
+0.06%
$ 2.58 million $ 376,398
Mar 9, 7 PM $ 0.00501
-0.10%
$ 2.57 million $ 374,625
Mar 9, 6 PM $ 0.00502
-0.03%
$ 2.58 million $ 369,385
Mar 9, 5 PM $ 0.00502
-0.13%
$ 2.58 million $ 368,564
Mar 9, 4 PM $ 0.00502
-1.60%
$ 2.58 million $ 365,756
Mar 9, 3 PM $ 0.0051
+1.81%
$ 2.62 million $ 371,518
Mar 9, 2 PM $ 0.00501
+0.24%
$ 2.57 million $ 359,543
Mar 9, 1 PM $ 0.005
+0.50%
$ 2.57 million $ 355,524
Mar 9, 12 PM $ 0.00497
+0.15%
$ 2.55 million $ 348,019
Mar 9, 11 AM $ 0.00497
+0.01%
$ 2.55 million $ 348,676
Mar 9, 10 AM $ 0.00497
+0.03%
$ 2.55 million $ 353,210
Mar 9, 9 AM $ 0.00496
+0.04%
$ 2.55 million $ 353,195
Mar 9, 8 AM $ 0.00496
-0.02%
$ 2.55 million $ 353,844
Mar 9, 7 AM $ 0.00496
-0.03%
$ 2.55 million $ 356,693
Mar 9, 6 AM $ 0.00496
+0.00%
$ 2.55 million $ 356,584