Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.00229
+0.83%
$1.18 million $433,465
Aug 16, 6 AM $0.00227
+0.04%
$1.17 million $444,917
Aug 16, 5 AM $0.00227
+0.77%
$1.17 million $405,135
Aug 16, 4 AM $0.00225
-0.19%
$1.16 million $386,225
Aug 16, 3 AM $0.00226
-0.16%
$1.16 million $386,661
Aug 16, 2 AM $0.00226
+0.05%
$1.17 million $386,708
Aug 16, 1 AM $0.00226
-0.50%
$1.17 million $387,314
Aug 16, 12 AM $0.00227
+0.35%
$1.17 million $386,810
Aug 15, 11 PM $0.00227
+0.80%
$1.17 million $386,557
Aug 15, 10 PM $0.00225
-1.12%
$1.16 million $385,940
Aug 15, 9 PM $0.00228
-0.76%
$1.18 million $372,503
Aug 15, 8 PM $0.00229
+1.05%
$1.18 million $374,426
Aug 15, 7 PM $0.00227
+0.89%
$1.17 million $383,471
Aug 15, 6 PM $0.00225
+0.00%
$1.16 million $362,311
Aug 15, 5 PM $0.00225
+0.05%
$1.16 million $362,561
Aug 15, 4 PM $0.00225
+0.33%
$1.16 million $363,152
Aug 15, 3 PM $0.00224
-0.35%
$1.16 million $366,000
Aug 15, 2 PM $0.00225
+0.02%
$1.16 million $366,467
Aug 15, 1 PM $0.00225
+0.00%
$1.16 million $367,699
Aug 15, 12 PM $0.00225
-0.40%
$1.16 million $232,298
Aug 15, 11 AM $0.00226
+1.35%
$1.17 million $272,250
Aug 15, 10 AM $0.00223
+0.59%
$1.15 million $195,774
Aug 15, 9 AM $0.00222
+0.70%
$1.14 million $201,306
Aug 15, 8 AM $0.0022
-1.78%
$1.14 million $222,660
Aug 15, 7 AM $0.00224
+0.33%
$1.16 million $223,972
Aug 15, 6 AM $0.00223
+0.03%
$1.15 million $213,173
Aug 15, 5 AM $0.00223
+1.04%
$1.15 million $213,904
Aug 15, 4 AM $0.00221
+0.26%
$1.14 million $217,862
Aug 15, 3 AM $0.0022
+0.02%
$1.14 million $217,072
Aug 15, 2 AM $0.0022
-0.05%
$1.14 million $217,108
Aug 15, 1 AM $0.0022
+0.05%
$1.14 million $220,004
Aug 15, 12 AM $0.0022
-1.60%
$1.14 million $222,464
Aug 14, 11 PM $0.00224
-0.13%
$1.16 million $224,994
Aug 14, 10 PM $0.00224
+0.09%
$1.16 million $236,417
Aug 14, 9 PM $0.00223
-0.85%
$1.15 million $238,897
Aug 14, 8 PM $0.00225
+2.21%
$1.16 million $238,470
Aug 14, 7 PM $0.0022
+0.06%
$1.14 million $231,086
Aug 14, 6 PM $0.0022
-0.04%
$1.14 million $230,372
Aug 14, 5 PM $0.0022
+1.94%
$1.14 million $244,252
Aug 14, 4 PM $0.00216
+0.71%
$1.12 million $244,386
Aug 14, 3 PM $0.00214
-0.39%
$1.11 million $241,451
Aug 14, 2 PM $0.00215
-0.03%
$1.11 million $245,388
Aug 14, 1 PM $0.00215
-0.39%
$1.11 million $266,041
Aug 14, 12 PM $0.00216
-1.31%
$1.12 million $273,035
Aug 14, 11 AM $0.00219
-0.55%
$1.13 million $220,496
Aug 14, 10 AM $0.0022
+2.28%
$1.14 million $207,988
Aug 14, 9 AM $0.00215
-1.25%
$1.11 million $188,622
Aug 14, 8 AM $0.00218
-1.23%
$1.13 million $184,255
Aug 14, 7 AM $0.00221
+0.68%
$1.14 million $182,790
Aug 14, 6 AM $0.00219
+0.10%
$1.13 million $178,962