Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00339
+0.00%
$ 1.75 million $ 110,240
Jun 13, 7 PM $ 0.00339
+0.67%
$ 1.75 million $ 116,063
Jun 13, 6 PM $ 0.00337
+0.02%
$ 1.74 million $ 115,860
Jun 13, 5 PM $ 0.00337
+0.17%
$ 1.74 million $ 117,329
Jun 13, 4 PM $ 0.00336
-5.52%
$ 1.73 million $ 116,358
Jun 13, 3 PM $ 0.00356
+0.93%
$ 1.83 million $ 108,424
Jun 13, 2 PM $ 0.00352
+5.55%
$ 1.82 million $ 107,684
Jun 13, 1 PM $ 0.00334
-3.00%
$ 1.72 million $ 99,354
Jun 13, 12 PM $ 0.00344
+2.25%
$ 1.78 million $ 98,237
Jun 13, 11 AM $ 0.00337
-1.89%
$ 1.74 million $ 95,155
Jun 13, 10 AM $ 0.00343
+7.68%
$ 1.77 million $ 94,089
Jun 13, 9 AM $ 0.00319
-0.98%
$ 1.64 million $ 92,992
Jun 13, 8 AM $ 0.00322
+0.25%
$ 1.66 million $ 92,577
Jun 13, 7 AM $ 0.00321
-7.95%
$ 1.66 million $ 92,537
Jun 13, 6 AM $ 0.00349
-0.89%
$ 1.8 million $ 87,045
Jun 13, 5 AM $ 0.00352
+12.72%
$ 1.82 million $ 52,521
Jun 13, 4 AM $ 0.00312
-0.83%
$ 1.61 million $ 76,634
Jun 13, 3 AM $ 0.00315
-1.32%
$ 1.62 million $ 77,328
Jun 13, 2 AM $ 0.00319
+0.01%
$ 1.65 million $ 76,569
Jun 13, 1 AM $ 0.00319
-0.34%
$ 1.65 million $ 77,671
Jun 13, 12 AM $ 0.0032
+0.36%
$ 1.65 million $ 78,175
Jun 12, 11 PM $ 0.00319
+1.39%
$ 1.65 million $ 78,004
Jun 12, 10 PM $ 0.00315
-0.06%
$ 1.62 million $ 77,164
Jun 12, 9 PM $ 0.00315
+3.35%
$ 1.62 million $ 77,499
Jun 12, 8 PM $ 0.00305
+5.99%
$ 1.57 million $ 65,851
Jun 12, 7 PM $ 0.00287
-1.27%
$ 1.48 million $ 60,142
Jun 12, 6 PM $ 0.00291
+2.94%
$ 1.5 million $ 66,405
Jun 12, 5 PM $ 0.00283
-0.07%
$ 1.46 million $ 65,346
Jun 12, 4 PM $ 0.00283
+0.05%
$ 1.46 million $ 65,501
Jun 12, 3 PM $ 0.00283
+0.20%
$ 1.46 million $ 65,648
Jun 12, 2 PM $ 0.00282
-0.68%
$ 1.46 million $ 65,966
Jun 12, 1 PM $ 0.00284
+0.53%
$ 1.47 million $ 68,590
Jun 12, 12 PM $ 0.00283
-0.08%
$ 1.46 million $ 69,860
Jun 12, 11 AM $ 0.00283
-0.10%
$ 1.46 million $ 71,074
Jun 12, 10 AM $ 0.00283
+0.29%
$ 1.46 million $ 71,337
Jun 12, 9 AM $ 0.00282
-0.13%
$ 1.46 million $ 71,653
Jun 12, 8 AM $ 0.00283
+0.13%
$ 1.46 million $ 71,281
Jun 12, 7 AM $ 0.00282
+1.28%
$ 1.46 million $ 71,457
Jun 12, 6 AM $ 0.00279
-0.30%
$ 1.44 million $ 72,642
Jun 12, 5 AM $ 0.0028
+0.24%
$ 1.44 million $ 73,983
Jun 12, 4 AM $ 0.00279
-0.46%
$ 1.44 million $ 75,582
Jun 12, 3 AM $ 0.0028
+1.60%
$ 1.45 million $ 76,520
Jun 12, 2 AM $ 0.00276
+0.68%
$ 1.42 million $ 76,507
Jun 12, 1 AM $ 0.00274
-0.68%
$ 1.41 million $ 75,699
Jun 12, 12 AM $ 0.00276
-0.01%
$ 1.42 million $ 76,462
Jun 11, 11 PM $ 0.00276
-0.02%
$ 1.42 million $ 77,024
Jun 11, 10 PM $ 0.00276
+0.29%
$ 1.42 million $ 76,653
Jun 11, 9 PM $ 0.00275
-0.25%
$ 1.42 million $ 78,075
Jun 11, 8 PM $ 0.00276
+0.02%
$ 1.42 million $ 81,926
Jun 11, 7 PM $ 0.00276
-0.22%
$ 1.42 million $ 81,311