Hathor Historical Data

HTR Page 16
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,362
10:23 PM $ 0.00484
+0.00%
$ 2.49 million $ 108,362
10:22 PM $ 0.00484
+0.00%
$ 2.49 million $ 108,326
10:21 PM $ 0.00484
+0.01%
$ 2.49 million $ 108,345
10:20 PM $ 0.00484
+0.00%
$ 2.49 million $ 108,276
10:19 PM $ 0.00484
-0.10%
$ 2.49 million $ 108,258
10:18 PM $ 0.00485
-0.10%
$ 2.49 million $ 108,253
10:17 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,263
10:16 PM $ 0.00485
+0.00%
$ 2.49 million $ 108,328
10:15 PM $ 0.00485
-0.11%
$ 2.49 million $ 108,243
10:14 PM $ 0.00485
+0.10%
$ 2.5 million $ 108,155
10:13 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,095
10:12 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,057
10:11 PM $ 0.00485
+0.10%
$ 2.5 million $ 107,996
10:10 PM $ 0.00484
+0.00%
$ 2.5 million $ 107,939
10:09 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,926
10:08 PM $ 0.00484
-0.08%
$ 2.49 million $ 107,875
10:07 PM $ 0.00485
+0.20%
$ 2.49 million $ 107,815
10:06 PM $ 0.00484
-0.20%
$ 2.49 million $ 107,814
10:05 PM $ 0.00485
+0.00%
$ 2.49 million $ 107,782
10:04 PM $ 0.00485
+0.10%
$ 2.49 million $ 107,782
10:03 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,797
10:02 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,785
10:01 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,799
10:00 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,760
9:59 PM $ 0.00484
+0.10%
$ 2.49 million $ 107,760
9:58 PM $ 0.00484
-0.10%
$ 2.49 million $ 107,758
9:57 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,761
9:56 PM $ 0.00484
-0.12%
$ 2.49 million $ 107,837
9:55 PM $ 0.00484
-0.17%
$ 2.49 million $ 107,793
9:54 PM $ 0.00485
+0.10%
$ 2.49 million $ 107,793
9:53 PM $ 0.00485
-0.20%
$ 2.49 million $ 107,813
9:52 PM $ 0.00486
+0.20%
$ 2.49 million $ 107,850
9:51 PM $ 0.00485
+0.00%
$ 2.49 million $ 107,836
9:50 PM $ 0.00485
-0.10%
$ 2.49 million $ 107,814
9:49 PM $ 0.00485
+0.20%
$ 2.49 million $ 107,840
9:48 PM $ 0.00484
-0.20%
$ 2.49 million $ 107,796
9:47 PM $ 0.00485
+0.01%
$ 2.49 million $ 107,793
9:46 PM $ 0.00485
+0.20%
$ 2.49 million $ 107,709
9:45 PM $ 0.00484
-0.10%
$ 2.49 million $ 107,692
9:44 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,728
9:43 PM $ 0.00484
+0.00%
$ 2.49 million $ 107,723
9:42 PM $ 0.00484
-0.09%
$ 2.49 million $ 107,735
9:41 PM $ 0.00485
-0.20%
$ 2.49 million $ 107,703
9:40 PM $ 0.00486
+0.00%
$ 2.49 million $ 107,703
9:39 PM $ 0.00486
+0.10%
$ 2.5 million $ 107,716
9:38 PM $ 0.00485
+0.00%
$ 2.5 million $ 107,627
9:37 PM $ 0.00485
+0.10%
$ 2.5 million $ 107,565
9:36 PM $ 0.00485
+0.00%
$ 2.5 million $ 107,507
9:35 PM $ 0.00485
-0.18%
$ 2.5 million $ 107,502