Coinranking
Hathor Historical Data
HTR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 2024 | $0.0434 | -2.38% | ||
| Jul 7, 2024 | $0.0444 | -3.92% | ||
| Jul 6, 2024 | $0.0463 | +4.44% | ||
| Jul 5, 2024 | $0.0443 | -2.23% | ||
| Jul 4, 2024 | $0.0453 | -8.71% | ||
| Jul 3, 2024 | $0.0497 | -11.21% | ||
| Jul 2, 2024 | $0.0559 | +9.37% | ||
| Jul 1, 2024 | $0.0511 | -0.85% | ||
| Jun 30, 2024 | $0.0516 | -0.29% | ||
| Jun 29, 2024 | $0.0515 | +2.88% | ||
| Jun 28, 2024 | $0.0499 | -3.31% | ||
| Jun 27, 2024 | $0.0516 | -2.22% | ||
| Jun 26, 2024 | $0.0528 | -0.74% | ||
| Jun 25, 2024 | $0.0532 | +7.95% | ||
| Jun 24, 2024 | $0.0492 | -1.26% | ||
| Jun 23, 2024 | $0.0499 | +1.36% | ||
| Jun 22, 2024 | $0.0492 | -7.06% | ||
| Jun 21, 2024 | $0.0529 | -3.78% | ||
| Jun 20, 2024 | $0.055 | +10.07% | ||
| Jun 19, 2024 | $0.05 | +6.94% | ||
| Jun 18, 2024 | $0.0468 | -7.62% | ||
| Jun 17, 2024 | $0.0506 | -2.94% | ||
| Jun 16, 2024 | $0.0521 | -0.16% | ||
| Jun 15, 2024 | $0.0522 | +4.07% | ||
| Jun 14, 2024 | $0.0502 | -3.10% | ||
| Jun 13, 2024 | $0.0518 | -3.43% | ||
| Jun 12, 2024 | $0.0535 | +3.23% | ||
| Jun 11, 2024 | $0.0519 | -3.74% | ||
| Jun 10, 2024 | $0.0539 | -6.45% | ||
| Jun 9, 2024 | $0.0576 | +4.28% | ||
| Jun 8, 2024 | $0.0552 | -3.64% | ||
| Jun 7, 2024 | $0.0573 | -7.87% | ||
| Jun 6, 2024 | $0.0622 | -3.89% | ||
| Jun 5, 2024 | $0.0649 | -5.19% | ||
| Jun 4, 2024 | $0.0684 | -0.28% | ||
| Jun 3, 2024 | $0.0686 | +4.56% | ||
| Jun 2, 2024 | $0.0656 | +3.03% | ||
| Jun 1, 2024 | $0.0637 | +5.14% | ||
| May 31, 2024 | $0.0606 | -2.15% | ||
| May 30, 2024 | $0.0618 | -6.60% | ||
| May 29, 2024 | $0.0662 | -4.83% | ||
| May 28, 2024 | $0.0697 | +6.33% | ||
| May 27, 2024 | $0.0656 | +15.77% | ||
| May 26, 2024 | $0.0566 | -4.10% | ||
| May 25, 2024 | $0.0591 | +1.03% | ||
| May 24, 2024 | $0.0583 | +1.52% | ||
| May 23, 2024 | $0.0574 | -2.55% | ||
| May 22, 2024 | $0.0589 | -5.34% | ||
| May 21, 2024 | $0.0622 | -1.24% | ||
| May 20, 2024 | $0.0629 | +6.67% | ||