Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.00496
+0.00%
$ 2.55 million $ 356,584
Mar 9, 5 AM $ 0.00496
-0.05%
$ 2.55 million $ 357,187
Mar 9, 4 AM $ 0.00497
-0.24%
$ 2.55 million $ 356,675
Mar 9, 3 AM $ 0.00498
-0.18%
$ 2.56 million $ 351,785
Mar 9, 2 AM $ 0.00499
+0.00%
$ 2.56 million $ 351,300
Mar 9, 1 AM $ 0.00499
+0.40%
$ 2.56 million $ 352,950
Mar 9, 12 AM $ 0.00497
-0.11%
$ 2.55 million $ 349,916
Mar 8, 11 PM $ 0.00497
-0.24%
$ 2.55 million $ 349,104
Mar 8, 10 PM $ 0.00499
-0.20%
$ 2.56 million $ 347,704
Mar 8, 9 PM $ 0.005
-0.03%
$ 2.57 million $ 350,215
Mar 8, 8 PM $ 0.005
-0.01%
$ 2.57 million $ 352,575
Mar 8, 7 PM $ 0.005
-0.06%
$ 2.57 million $ 352,065
Mar 8, 6 PM $ 0.005
+0.00%
$ 2.57 million $ 354,387
Mar 8, 5 PM $ 0.005
+0.00%
$ 2.57 million $ 357,223
Mar 8, 4 PM $ 0.005
-0.01%
$ 2.57 million $ 357,716
Mar 8, 3 PM $ 0.005
+0.00%
$ 2.57 million $ 363,353
Mar 8, 2 PM $ 0.005
+0.00%
$ 2.57 million $ 365,893
Mar 8, 1 PM $ 0.005
+0.02%
$ 2.57 million $ 371,001
Mar 8, 12 PM $ 0.005
-0.08%
$ 2.57 million $ 371,209
Mar 8, 11 AM $ 0.00501
+0.20%
$ 2.57 million $ 372,530
Mar 8, 10 AM $ 0.005
-0.01%
$ 2.57 million $ 372,555
Mar 8, 9 AM $ 0.005
+0.11%
$ 2.57 million $ 365,387
Mar 8, 8 AM $ 0.00499
-0.06%
$ 2.56 million $ 370,516
Mar 8, 7 AM $ 0.00499
-0.10%
$ 2.56 million $ 372,645
Mar 8, 6 AM $ 0.005
-0.04%
$ 2.57 million $ 374,702
Mar 8, 5 AM $ 0.005
-0.41%
$ 2.57 million $ 375,348
Mar 8, 4 AM $ 0.00502
+0.01%
$ 2.58 million $ 376,333
Mar 8, 3 AM $ 0.00502
-1.54%
$ 2.58 million $ 374,406
Mar 8, 2 AM $ 0.0051
+1.61%
$ 2.62 million $ 380,619
Mar 8, 1 AM $ 0.00502
-0.18%
$ 2.58 million $ 372,457
Mar 8, 12 AM $ 0.00503
-0.02%
$ 2.58 million $ 375,379
Mar 7, 11 PM $ 0.00503
-1.55%
$ 2.58 million $ 375,081
Mar 7, 10 PM $ 0.00511
+1.29%
$ 2.62 million $ 382,212
Mar 7, 9 PM $ 0.00504
-1.46%
$ 2.59 million $ 380,528
Mar 7, 8 PM $ 0.00512
+1.49%
$ 2.63 million $ 384,716
Mar 7, 7 PM $ 0.00504
+0.02%
$ 2.59 million $ 383,870
Mar 7, 6 PM $ 0.00504
-1.43%
$ 2.59 million $ 381,167
Mar 7, 5 PM $ 0.00511
+1.48%
$ 2.63 million $ 387,151
Mar 7, 4 PM $ 0.00504
-1.42%
$ 2.59 million $ 380,391
Mar 7, 3 PM $ 0.00512
+1.36%
$ 2.63 million $ 376,288
Mar 7, 2 PM $ 0.00504
+0.42%
$ 2.59 million $ 379,163
Mar 7, 1 PM $ 0.00502
+0.09%
$ 2.58 million $ 375,805
Mar 7, 12 PM $ 0.00502
-0.07%
$ 2.58 million $ 381,068
Mar 7, 11 AM $ 0.00502
-1.52%
$ 2.58 million $ 382,526
Mar 7, 10 AM $ 0.0051
+1.53%
$ 2.62 million $ 388,069
Mar 7, 9 AM $ 0.00502
+0.17%
$ 2.58 million $ 382,265
Mar 7, 8 AM $ 0.00501
-1.30%
$ 2.57 million $ 381,734
Mar 7, 7 AM $ 0.00508
+1.40%
$ 2.61 million $ 382,569
Mar 7, 6 AM $ 0.00501
+1.70%
$ 2.57 million $ 374,961
Mar 7, 5 AM $ 0.00492
-1.20%
$ 2.53 million $ 370,859