Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.00276
-0.22%
$ 1.42 million $ 81,311
Jun 11, 6 PM $ 0.00276
-0.57%
$ 1.42 million $ 75,173
Jun 11, 5 PM $ 0.00277
+0.69%
$ 1.43 million $ 75,310
Jun 11, 4 PM $ 0.00275
-0.01%
$ 1.42 million $ 74,495
Jun 11, 3 PM $ 0.00275
-0.31%
$ 1.42 million $ 78,641
Jun 11, 2 PM $ 0.00276
-0.75%
$ 1.43 million $ 78,957
Jun 11, 1 PM $ 0.00278
+0.36%
$ 1.44 million $ 78,530
Jun 11, 12 PM $ 0.00277
-0.78%
$ 1.43 million $ 78,071
Jun 11, 11 AM $ 0.0028
+0.76%
$ 1.44 million $ 77,690
Jun 11, 10 AM $ 0.00277
-0.61%
$ 1.43 million $ 77,098
Jun 11, 9 AM $ 0.00279
-0.96%
$ 1.44 million $ 76,265
Jun 11, 8 AM $ 0.00282
+0.45%
$ 1.45 million $ 76,566
Jun 11, 7 AM $ 0.00281
+1.41%
$ 1.45 million $ 76,349
Jun 11, 6 AM $ 0.00277
-0.26%
$ 1.43 million $ 75,484
Jun 11, 5 AM $ 0.00277
+0.70%
$ 1.43 million $ 74,300
Jun 11, 4 AM $ 0.00275
+0.09%
$ 1.42 million $ 74,868
Jun 11, 3 AM $ 0.00275
-0.04%
$ 1.42 million $ 74,033
Jun 11, 2 AM $ 0.00275
-0.25%
$ 1.42 million $ 73,629
Jun 11, 1 AM $ 0.00276
+0.64%
$ 1.42 million $ 72,680
Jun 11, 12 AM $ 0.00274
-0.69%
$ 1.41 million $ 72,408
Jun 10, 11 PM $ 0.00276
-0.34%
$ 1.42 million $ 72,435
Jun 10, 10 PM $ 0.00276
+0.42%
$ 1.43 million $ 74,364
Jun 10, 9 PM $ 0.00276
-3.61%
$ 1.42 million $ 73,378
Jun 10, 8 PM $ 0.00286
-0.51%
$ 1.48 million $ 70,175
Jun 10, 7 PM $ 0.00288
-0.28%
$ 1.48 million $ 71,402
Jun 10, 6 PM $ 0.00289
+0.00%
$ 1.49 million $ 72,903
Jun 10, 5 PM $ 0.00289
-0.91%
$ 1.49 million $ 72,406
Jun 10, 4 PM $ 0.0029
-3.43%
$ 1.49 million $ 72,314
Jun 10, 3 PM $ 0.003
+0.59%
$ 1.55 million $ 68,127
Jun 10, 2 PM $ 0.00298
+1.22%
$ 1.54 million $ 67,467
Jun 10, 1 PM $ 0.00295
+0.29%
$ 1.52 million $ 66,654
Jun 10, 12 PM $ 0.00294
-0.41%
$ 1.52 million $ 68,456
Jun 10, 11 AM $ 0.00295
+0.68%
$ 1.52 million $ 68,437
Jun 10, 10 AM $ 0.00293
-0.65%
$ 1.51 million $ 68,706
Jun 10, 9 AM $ 0.00295
+0.69%
$ 1.52 million $ 68,431
Jun 10, 8 AM $ 0.00293
-1.18%
$ 1.51 million $ 67,799
Jun 10, 7 AM $ 0.00296
+0.08%
$ 1.53 million $ 68,055
Jun 10, 6 AM $ 0.00296
-0.44%
$ 1.53 million $ 67,930
Jun 10, 5 AM $ 0.00298
+1.56%
$ 1.53 million $ 68,720
Jun 10, 4 AM $ 0.00294
-0.18%
$ 1.51 million $ 66,863
Jun 10, 3 AM $ 0.00294
+0.02%
$ 1.52 million $ 65,693
Jun 10, 2 AM $ 0.00294
+0.22%
$ 1.52 million $ 64,853
Jun 10, 1 AM $ 0.00294
-0.25%
$ 1.51 million $ 64,981
Jun 10, 12 AM $ 0.00294
-0.79%
$ 1.51 million $ 63,455
Jun 9, 11 PM $ 0.00296
-1.12%
$ 1.53 million $ 62,371
Jun 9, 10 PM $ 0.00299
+0.30%
$ 1.54 million $ 59,092
Jun 9, 9 PM $ 0.00298
+0.54%
$ 1.54 million $ 58,043
Jun 9, 8 PM $ 0.00297
-0.75%
$ 1.53 million $ 57,951
Jun 9, 7 PM $ 0.00299
-0.45%
$ 1.54 million $ 57,927
Jun 9, 6 PM $ 0.003
-0.04%
$ 1.55 million $ 56,027