Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 AM $0.00219
+0.10%
$1.13 million $178,962
Aug 14, 5 AM $0.00219
+1.13%
$1.13 million $177,454
Aug 14, 4 AM $0.00215
+0.15%
$1.11 million $173,644
Aug 14, 3 AM $0.00215
+0.36%
$1.11 million $176,186
Aug 14, 2 AM $0.00214
-0.54%
$1.11 million $176,167
Aug 14, 1 AM $0.00215
+0.62%
$1.11 million $173,312
Aug 14, 12 AM $0.00214
-0.68%
$1.11 million $170,897
Aug 13, 11 PM $0.00216
+0.69%
$1.11 million $171,631
Aug 13, 10 PM $0.00214
-4.24%
$1.11 million $161,151
Aug 13, 9 PM $0.00224
-1.49%
$1.15 million $161,309
Aug 13, 8 PM $0.00227
+6.41%
$1.17 million $169,538
Aug 13, 7 PM $0.00213
+0.00%
$1.1 million $181,975
Aug 13, 6 PM $0.00213
+0.55%
$1.1 million $186,006
Aug 13, 5 PM $0.00212
+0.74%
$1.09 million $173,421
Aug 13, 4 PM $0.00211
+0.10%
$1.09 million $185,059
Aug 13, 3 PM $0.0021
-0.86%
$1.09 million $196,367
Aug 13, 2 PM $0.00212
+0.06%
$1.1 million $200,458
Aug 13, 1 PM $0.00212
+0.85%
$1.1 million $180,325
Aug 13, 12 PM $0.0021
+0.05%
$1.09 million $175,364
Aug 13, 11 AM $0.0021
+0.05%
$1.09 million $176,695
Aug 13, 10 AM $0.0021
+0.27%
$1.09 million $170,614
Aug 13, 9 AM $0.0021
+0.02%
$1.08 million $167,017
Aug 13, 8 AM $0.0021
-0.15%
$1.08 million $163,494
Aug 13, 7 AM $0.0021
-0.23%
$1.08 million $165,328
Aug 13, 6 AM $0.0021
-0.30%
$1.09 million $169,162
Aug 13, 5 AM $0.00211
-0.30%
$1.09 million $172,358
Aug 13, 4 AM $0.00212
-1.14%
$1.09 million $178,110
Aug 13, 3 AM $0.00214
-0.49%
$1.11 million $178,521
Aug 13, 2 AM $0.00215
-0.01%
$1.11 million $183,177
Aug 13, 1 AM $0.00215
+0.00%
$1.11 million $187,492
Aug 13, 12 AM $0.00215
-0.45%
$1.11 million $187,099
Aug 12, 11 PM $0.00216
-2.20%
$1.12 million $184,865
Aug 12, 10 PM $0.00221
+0.10%
$1.14 million $184,429
Aug 12, 9 PM $0.00221
+0.97%
$1.14 million $183,629
Aug 12, 8 PM $0.00219
-1.84%
$1.13 million $176,858
Aug 12, 7 PM $0.00223
+2.52%
$1.15 million $174,058
Aug 12, 6 PM $0.00217
+0.37%
$1.12 million $171,549
Aug 12, 5 PM $0.00217
+0.53%
$1.12 million $172,251
Aug 12, 4 PM $0.00215
+1.47%
$1.11 million $166,764
Aug 12, 3 PM $0.00212
-1.78%
$1.1 million $161,309
Aug 12, 2 PM $0.00216
+2.31%
$1.12 million $166,431
Aug 12, 1 PM $0.00211
-1.26%
$1.09 million $169,890
Aug 12, 12 PM $0.00214
-1.82%
$1.1 million $177,356
Aug 12, 11 AM $0.00218
-3.15%
$1.12 million $175,517
Aug 12, 10 AM $0.00225
+1.38%
$1.16 million $174,353
Aug 12, 9 AM $0.00222
+0.96%
$1.15 million $181,884
Aug 12, 8 AM $0.0022
-1.88%
$1.13 million $171,170
Aug 12, 7 AM $0.00224
+4.85%
$1.16 million $173,722
Aug 12, 6 AM $0.00213
+1.28%
$1.1 million $175,585
Aug 12, 5 AM $0.00211
-0.11%
$1.09 million $176,952