Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
2:23 AM $0.00261
-0.07%
$1.35 million $63,126
2:22 AM $0.00261
+0.00%
$1.35 million $63,123
2:21 AM $0.00261
+0.00%
$1.35 million $63,120
2:20 AM $0.00261
+0.00%
$1.35 million $63,124
2:19 AM $0.00261
+0.00%
$1.35 million $63,148
2:18 AM $0.00261
+0.00%
$1.35 million $63,143
2:17 AM $0.00261
+0.00%
$1.35 million $63,103
2:16 AM $0.00261
+0.00%
$1.35 million $63,079
2:15 AM $0.00261
+0.00%
$1.35 million $63,071
2:14 AM $0.00261
+0.00%
$1.35 million $63,090
2:13 AM $0.00261
+0.07%
$1.35 million $63,036
2:12 AM $0.00261
+0.00%
$1.35 million $62,994
2:11 AM $0.00261
+0.00%
$1.35 million $62,964
2:10 AM $0.00261
+0.00%
$1.35 million $62,954
2:09 AM $0.00261
+0.00%
$1.35 million $62,960
2:08 AM $0.00261
+0.00%
$1.35 million $62,955
2:07 AM $0.00261
+0.00%
$1.35 million $62,926
2:06 AM $0.00261
+0.00%
$1.35 million $62,880
2:05 AM $0.00261
+0.00%
$1.35 million $62,872
2:04 AM $0.00261
+0.03%
$1.35 million $62,811
2:03 AM $0.00261
+0.00%
$1.35 million $62,792
2:02 AM $0.00261
+0.00%
$1.35 million $62,761
2:01 AM $0.00261
+0.00%
$1.35 million $62,766
2:00 AM $0.00261
+0.00%
$1.35 million $62,770
1:59 AM $0.00261
+0.00%
$1.35 million $62,763
1:58 AM $0.00261
+0.00%
$1.35 million $62,755
1:57 AM $0.00261
+0.00%
$1.35 million $62,762
1:56 AM $0.00261
+0.00%
$1.35 million $62,792
1:55 AM $0.00261
+0.00%
$1.35 million $62,819
1:54 AM $0.00261
+0.00%
$1.35 million $62,828
1:53 AM $0.00261
+0.00%
$1.35 million $62,770
1:52 AM $0.00261
+0.00%
$1.35 million $62,752
1:51 AM $0.00261
+0.03%
$1.35 million $62,742
1:50 AM $0.00261
+0.00%
$1.35 million $62,757
1:49 AM $0.00261
+0.00%
$1.35 million $62,732
1:48 AM $0.00261
+0.00%
$1.35 million $62,777
1:47 AM $0.00261
+0.00%
$1.35 million $62,864
1:46 AM $0.00261
+0.00%
$1.35 million $62,845
1:45 AM $0.00261
+0.00%
$1.35 million $62,838
1:44 AM $0.00261
-0.07%
$1.35 million $62,867
1:43 AM $0.00261
+0.00%
$1.35 million $62,836
1:42 AM $0.00261
+0.00%
$1.35 million $62,812
1:41 AM $0.00261
+0.00%
$1.35 million $62,768
1:40 AM $0.00261
+0.00%
$1.35 million $62,774
1:39 AM $0.00261
+0.00%
$1.35 million $62,764
1:38 AM $0.00261
+0.00%
$1.35 million $62,753
1:37 AM $0.00261
+0.00%
$1.35 million $62,749
1:36 AM $0.00261
+0.00%
$1.35 million $62,754
1:35 AM $0.00261
-0.07%
$1.35 million $62,754
1:34 AM $0.00261
+0.07%
$1.35 million $62,705