Hathor Historical Data

HTR Page 17
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.00486
+0.00%
$ 2.49 million $ 104,325
11:05 PM $ 0.00486
+0.02%
$ 2.49 million $ 104,374
11:04 PM $ 0.00486
+0.32%
$ 2.5 million $ 104,485
11:03 PM $ 0.00484
+0.00%
$ 2.5 million $ 104,526
11:02 PM $ 0.00484
-0.02%
$ 2.5 million $ 104,637
11:01 PM $ 0.00484
+0.00%
$ 2.5 million $ 104,649
11:00 PM $ 0.00484
+0.00%
$ 2.5 million $ 104,649
10:59 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,696
10:58 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,694
10:57 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,694
10:56 PM $ 0.00484
+0.00%
$ 2.49 million $ 109,039
10:55 PM $ 0.00484
+0.00%
$ 2.49 million $ 109,052
10:54 PM $ 0.00484
+0.00%
$ 2.49 million $ 109,052
10:53 PM $ 0.00484
+0.10%
$ 2.49 million $ 108,985
10:52 PM $ 0.00484
-0.10%
$ 2.49 million $ 108,944
10:51 PM $ 0.00484
-0.20%
$ 2.49 million $ 108,954
10:50 PM $ 0.00485
+0.00%
$ 2.49 million $ 108,927
10:49 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,872
10:48 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,930
10:47 PM $ 0.00485
+0.10%
$ 2.5 million $ 108,865
10:46 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,872
10:45 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,884
10:44 PM $ 0.00485
-0.09%
$ 2.49 million $ 108,853
10:43 PM $ 0.00485
+0.00%
$ 2.49 million $ 108,823
10:42 PM $ 0.00485
+0.28%
$ 2.49 million $ 108,832
10:41 PM $ 0.00484
-0.10%
$ 2.49 million $ 108,793
10:40 PM $ 0.00484
-0.20%
$ 2.49 million $ 108,793
10:39 PM $ 0.00485
+0.20%
$ 2.5 million $ 108,790
10:38 PM $ 0.00484
+0.00%
$ 2.5 million $ 108,766
10:37 PM $ 0.00484
-0.30%
$ 2.5 million $ 108,684
10:36 PM $ 0.00486
+0.00%
$ 2.5 million $ 108,615
10:35 PM $ 0.00486
+0.30%
$ 2.5 million $ 108,628
10:34 PM $ 0.00484
+0.10%
$ 2.49 million $ 108,646
10:33 PM $ 0.00484
-0.30%
$ 2.49 million $ 108,639
10:32 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,602
10:31 PM $ 0.00485
-0.10%
$ 2.49 million $ 108,565
10:30 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,505
10:29 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,486
10:28 PM $ 0.00484
-0.10%
$ 2.49 million $ 108,465
10:27 PM $ 0.00485
+0.00%
$ 2.49 million $ 108,432
10:26 PM $ 0.00485
-0.08%
$ 2.49 million $ 108,375
10:25 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,375
10:24 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,362
10:23 PM $ 0.00484
+0.00%
$ 2.49 million $ 108,362
10:22 PM $ 0.00484
+0.00%
$ 2.49 million $ 108,326
10:21 PM $ 0.00484
+0.01%
$ 2.49 million $ 108,345
10:20 PM $ 0.00484
+0.00%
$ 2.49 million $ 108,276
10:19 PM $ 0.00484
-0.10%
$ 2.49 million $ 108,258
10:18 PM $ 0.00485
-0.10%
$ 2.49 million $ 108,253
10:17 PM $ 0.00485
+0.10%
$ 2.49 million $ 108,263