Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.059
-1.36%
$14.9 million $354,154
May 18, 2024 $0.0598
-5.96%
$15.1 million $404,067
May 17, 2024 $0.0636
-0.06%
$16.05 million $490,235
May 16, 2024 $0.0636
-5.03%
$16.06 million $411,522
May 15, 2024 $0.0669
+8.24%
$16.9 million $497,916
May 14, 2024 $0.0619
-7.17%
$15.61 million $380,758
May 13, 2024 $0.0666
+3.01%
$16.81 million $424,280
May 12, 2024 $0.0647
+1.03%
$16.32 million $385,244
May 11, 2024 $0.064
-2.62%
$16.16 million $375,665
May 10, 2024 $0.0657
-4.43%
$16.58 million $331,474
May 9, 2024 $0.0688
+4.24%
$17.35 million $412,743
May 8, 2024 $0.066
-11.21%
$16.64 million $428,073
May 7, 2024 $0.0744
-5.02%
$18.78 million $371,949
May 6, 2024 $0.0784
+0.54%
$19.77 million $473,882
May 5, 2024 $0.078
-3.19%
$19.66 million $390,248
May 4, 2024 $0.0806
+4.37%
$20.31 million $407,472
May 3, 2024 $0.0772
+7.37%
$19.46 million $489,633
May 2, 2024 $0.0719
+1.67%
$18.12 million $334,461
May 1, 2024 $0.0709
+2.91%
$17.82 million $491,581
Apr 30, 2024 $0.0689
-5.92%
$17.37 million $524,915
Apr 29, 2024 $0.0733
-1.27%
$18.46 million $508,383
Apr 28, 2024 $0.0742
+0.12%
$18.7 million $773,418
Apr 27, 2024 $0.0741
-8.94%
$18.67 million $517,518
Apr 26, 2024 $0.0814
-4.22%
$20.51 million $400,916
Apr 25, 2024 $0.085
-2.46%
$21.41 million $470,858
Apr 24, 2024 $0.0871
-0.38%
$21.95 million $481,903
Apr 23, 2024 $0.0874
-7.60%
$22.03 million $455,652
Apr 22, 2024 $0.0946
+2.61%
$23.84 million $467,016
Apr 21, 2024 $0.0922
-5.35%
$23.23 million $472,985
Apr 20, 2024 $0.0973
+11.02%
$24.5 million $465,497
Apr 19, 2024 $0.0876
+2.61%
$22.07 million $549,366
Apr 18, 2024 $0.0853
+5.56%
$21.49 million $181,751
Apr 17, 2024 $0.0809
-4.62%
$20.36 million $538,527
Apr 16, 2024 $0.0848
-4.92%
$21.34 million $467,469
Apr 15, 2024 $0.0891
-6.98%
$22.43 million $583,027
Apr 14, 2024 $0.0958
+7.61%
$24.11 million $601,269
Apr 13, 2024 $0.0891
-8.73%
$22.43 million $884,923
Apr 12, 2024 $0.0976
-15.49%
$24.57 million $632,120
Apr 11, 2024 $0.116
+2.64%
$29.08 million $605,195
Apr 10, 2024 $0.113
-3.71%
$28.33 million $718,359
Apr 9, 2024 $0.117
-11.21%
$29.42 million $882,658
Apr 8, 2024 $0.132
+5.37%
$33.13 million $613,739
Apr 7, 2024 $0.125
-3.39%
$31.43 million $624,402
Apr 6, 2024 $0.129
+0.57%
$32.54 million $515,786
Apr 5, 2024 $0.129
-7.17%
$32.35 million $574,656
Apr 4, 2024 $0.139
+4.67%
$34.85 million $625,027
Apr 3, 2024 $0.132
+1.55%
$33.28 million $701,526
Apr 2, 2024 $0.13
-1.83%
$32.77 million $915,073
Apr 1, 2024 $0.133
-8.59%
$33.32 million $775,966
Mar 31, 2024 $0.145
+0.27%
$36.45 million $606,495