Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00501
+1.70%
$ 2.57 million $ 374,961
Mar 7, 5 AM $ 0.00492
-1.20%
$ 2.53 million $ 370,859
Mar 7, 4 AM $ 0.00498
-0.11%
$ 2.56 million $ 381,106
Mar 7, 3 AM $ 0.00499
-0.37%
$ 2.56 million $ 382,675
Mar 7, 2 AM $ 0.00501
+1.48%
$ 2.57 million $ 385,925
Mar 7, 1 AM $ 0.00494
+0.04%
$ 2.54 million $ 382,126
Mar 7, 12 AM $ 0.00493
-1.61%
$ 2.53 million $ 379,896
Mar 6, 11 PM $ 0.00502
-0.49%
$ 2.58 million $ 408,143
Mar 6, 10 PM $ 0.00504
+1.49%
$ 2.59 million $ 416,493
Mar 6, 9 PM $ 0.00497
-0.78%
$ 2.55 million $ 424,527
Mar 6, 8 PM $ 0.005
-6.75%
$ 2.57 million $ 430,524
Mar 6, 7 PM $ 0.00537
+0.12%
$ 2.76 million $ 138,004
Mar 6, 6 PM $ 0.00536
+6.99%
$ 2.75 million $ 139,120
Mar 6, 5 PM $ 0.00501
-1.06%
$ 2.57 million $ 403,741
Mar 6, 4 PM $ 0.00506
+0.20%
$ 2.6 million $ 411,524
Mar 6, 3 PM $ 0.00505
+0.26%
$ 2.6 million $ 408,717
Mar 6, 2 PM $ 0.00504
+0.80%
$ 2.59 million $ 399,673
Mar 6, 1 PM $ 0.005
+1.02%
$ 2.57 million $ 403,155
Mar 6, 12 PM $ 0.00495
-0.60%
$ 2.54 million $ 397,381
Mar 6, 11 AM $ 0.00498
-1.08%
$ 2.56 million $ 395,657
Mar 6, 10 AM $ 0.00503
+0.60%
$ 2.59 million $ 398,172
Mar 6, 9 AM $ 0.005
-0.10%
$ 2.57 million $ 390,838
Mar 6, 8 AM $ 0.00501
-1.27%
$ 2.57 million $ 391,294
Mar 6, 7 AM $ 0.00507
-0.21%
$ 2.61 million $ 399,292
Mar 6, 6 AM $ 0.00508
+0.96%
$ 2.61 million $ 398,195
Mar 6, 5 AM $ 0.00504
+0.76%
$ 2.59 million $ 395,390
Mar 6, 4 AM $ 0.005
+1.31%
$ 2.57 million $ 388,105
Mar 6, 3 AM $ 0.00493
-1.26%
$ 2.53 million $ 383,742
Mar 6, 2 AM $ 0.005
+1.65%
$ 2.57 million $ 386,741
Mar 6, 1 AM $ 0.00491
-0.81%
$ 2.52 million $ 381,204
Mar 6, 12 AM $ 0.0055
-1.09%
$ 2.82 million $ 277,577
Mar 5, 11 PM $ 0.00556
-1.13%
$ 2.86 million $ 375,242
Mar 5, 10 PM $ 0.00562
-2.04%
$ 2.89 million $ 384,931
Mar 5, 9 PM $ 0.00574
+1.35%
$ 2.95 million $ 363,262
Mar 5, 8 PM $ 0.00566
-0.01%
$ 2.91 million $ 357,017
Mar 5, 7 PM $ 0.00567
-2.81%
$ 2.91 million $ 358,261
Mar 5, 6 PM $ 0.00583
+1.34%
$ 2.99 million $ 364,768
Mar 5, 5 PM $ 0.00575
+0.08%
$ 2.95 million $ 364,544
Mar 5, 4 PM $ 0.00575
+1.32%
$ 2.95 million $ 363,144
Mar 5, 3 PM $ 0.00568
-0.12%
$ 2.92 million $ 359,292
Mar 5, 2 PM $ 0.00568
-2.59%
$ 2.92 million $ 367,366
Mar 5, 1 PM $ 0.00583
+3.93%
$ 3 million $ 370,563
Mar 5, 12 PM $ 0.00563
-2.12%
$ 2.89 million $ 307,671
Mar 5, 11 AM $ 0.00575
-1.32%
$ 2.95 million $ 360,823
Mar 5, 10 AM $ 0.00583
+1.33%
$ 2.99 million $ 368,019
Mar 5, 9 AM $ 0.00575
-1.46%
$ 2.95 million $ 369,429
Mar 5, 8 AM $ 0.00584
+2.58%
$ 3 million $ 392,399
Mar 5, 7 AM $ 0.00569
-0.01%
$ 2.92 million $ 381,459
Mar 5, 6 AM $ 0.00569
-1.24%
$ 2.92 million $ 382,455
Mar 5, 5 AM $ 0.00576
-1.25%
$ 2.96 million $ 383,748