Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.003
-0.04%
$ 1.55 million $ 56,027
Jun 9, 5 PM $ 0.003
-0.77%
$ 1.55 million $ 57,484
Jun 9, 4 PM $ 0.00303
+0.23%
$ 1.56 million $ 57,376
Jun 9, 3 PM $ 0.00302
+0.63%
$ 1.56 million $ 56,832
Jun 9, 2 PM $ 0.003
-0.09%
$ 1.55 million $ 57,694
Jun 9, 1 PM $ 0.003
-2.40%
$ 1.55 million $ 55,532
Jun 9, 12 PM $ 0.00308
+0.17%
$ 1.59 million $ 57,078
Jun 9, 11 AM $ 0.00307
+0.09%
$ 1.58 million $ 57,183
Jun 9, 10 AM $ 0.00307
-0.23%
$ 1.58 million $ 57,562
Jun 9, 9 AM $ 0.00308
+0.00%
$ 1.59 million $ 58,833
Jun 9, 8 AM $ 0.00308
-0.01%
$ 1.59 million $ 60,397
Jun 9, 7 AM $ 0.00308
+0.00%
$ 1.59 million $ 60,704
Jun 9, 6 AM $ 0.00308
-0.33%
$ 1.59 million $ 61,880
Jun 9, 5 AM $ 0.00309
-0.46%
$ 1.59 million $ 61,521
Jun 9, 4 AM $ 0.0031
-0.02%
$ 1.6 million $ 63,853
Jun 9, 3 AM $ 0.0031
-0.02%
$ 1.6 million $ 65,103
Jun 9, 2 AM $ 0.0031
-0.04%
$ 1.6 million $ 67,896
Jun 9, 1 AM $ 0.0031
+0.03%
$ 1.6 million $ 69,156
Jun 9, 12 AM $ 0.0031
-0.63%
$ 1.6 million $ 70,563
Jun 8, 11 PM $ 0.00312
-0.01%
$ 1.61 million $ 72,721
Jun 8, 10 PM $ 0.00312
-0.15%
$ 1.61 million $ 74,726
Jun 8, 9 PM $ 0.00313
-1.69%
$ 1.61 million $ 74,681
Jun 8, 8 PM $ 0.00318
-0.56%
$ 1.64 million $ 73,355
Jun 8, 7 PM $ 0.0032
-0.01%
$ 1.65 million $ 77,942
Jun 8, 6 PM $ 0.0032
-0.07%
$ 1.65 million $ 78,039
Jun 8, 5 PM $ 0.0032
-0.12%
$ 1.65 million $ 76,277
Jun 8, 4 PM $ 0.00321
+0.19%
$ 1.65 million $ 77,238
Jun 8, 3 PM $ 0.0032
-1.67%
$ 1.65 million $ 78,626
Jun 8, 2 PM $ 0.00326
+0.10%
$ 1.68 million $ 76,876
Jun 8, 1 PM $ 0.00326
-1.07%
$ 1.68 million $ 79,454
Jun 8, 12 PM $ 0.00329
+0.21%
$ 1.7 million $ 80,370
Jun 8, 11 AM $ 0.00329
-0.37%
$ 1.69 million $ 79,451
Jun 8, 10 AM $ 0.0033
+0.28%
$ 1.7 million $ 77,726
Jun 8, 9 AM $ 0.00329
+0.85%
$ 1.7 million $ 75,794
Jun 8, 8 AM $ 0.00326
+0.09%
$ 1.68 million $ 73,563
Jun 8, 7 AM $ 0.00324
+0.93%
$ 1.67 million $ 72,959
Jun 8, 6 AM $ 0.00321
-0.55%
$ 1.65 million $ 75,169
Jun 8, 5 AM $ 0.00323
-0.99%
$ 1.66 million $ 74,593
Jun 8, 4 AM $ 0.00326
-0.16%
$ 1.68 million $ 75,683
Jun 8, 3 AM $ 0.00326
+0.97%
$ 1.68 million $ 77,946
Jun 8, 2 AM $ 0.00323
+0.22%
$ 1.67 million $ 76,768
Jun 8, 1 AM $ 0.00323
+0.27%
$ 1.66 million $ 76,362
Jun 8, 12 AM $ 0.00322
-0.15%
$ 1.66 million $ 76,757
Jun 7, 11 PM $ 0.00323
+0.43%
$ 1.66 million $ 74,672
Jun 7, 10 PM $ 0.00321
-1.19%
$ 1.66 million $ 73,458
Jun 7, 9 PM $ 0.00325
-0.81%
$ 1.68 million $ 73,209
Jun 7, 8 PM $ 0.00328
-3.14%
$ 1.69 million $ 73,295
Jun 7, 7 PM $ 0.00339
-0.87%
$ 1.75 million $ 68,112
Jun 7, 6 PM $ 0.00341
-0.44%
$ 1.76 million $ 67,801
Jun 7, 5 PM $ 0.00343
+0.27%
$ 1.77 million $ 67,871