Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $0.00211
+0.34%
$1.09 million $174,073
Aug 12, 3 AM $0.00211
-0.10%
$1.09 million $173,702
Aug 12, 2 AM $0.00211
-1.64%
$1.09 million $173,398
Aug 12, 1 AM $0.00214
+0.12%
$1.11 million $176,441
Aug 12, 12 AM $0.00214
+0.64%
$1.1 million $180,273
Aug 11, 11 PM $0.00212
+1.62%
$1.1 million $187,649
Aug 11, 10 PM $0.00209
-3.04%
$1.08 million $195,698
Aug 11, 9 PM $0.00216
+4.19%
$1.11 million $196,368
Aug 11, 8 PM $0.00207
+1.91%
$1.07 million $196,087
Aug 11, 7 PM $0.00203
+2.69%
$1.05 million $185,147
Aug 11, 6 PM $0.00198
-0.08%
$1.02 million $191,939
Aug 11, 5 PM $0.00198
-0.06%
$1.02 million $195,344
Aug 11, 4 PM $0.00198
+0.78%
$1.02 million $192,258
Aug 11, 3 PM $0.00197
+2.38%
$1.02 million $186,579
Aug 11, 2 PM $0.00192
-0.24%
$991,930 $180,840
Aug 11, 1 PM $0.00193
+4.30%
$994,345 $185,027
Aug 11, 12 PM $0.00185
-0.85%
$953,310 $184,164
Aug 11, 11 AM $0.00186
+2.60%
$961,443 $190,024
Aug 11, 10 AM $0.00182
-1.53%
$937,772 $195,489
Aug 11, 9 AM $0.00184
+0.85%
$952,114 $194,281
Aug 11, 8 AM $0.00183
+1.02%
$944,130 $199,664
Aug 11, 7 AM $0.00181
-1.10%
$934,604 $197,455
Aug 11, 6 AM $0.00182
+2.03%
$942,189 $197,487
Aug 11, 5 AM $0.00179
+0.21%
$923,462 $194,378
Aug 11, 4 AM $0.00178
-1.32%
$921,504 $192,026
Aug 11, 3 AM $0.00181
-8.06%
$933,791 $191,374
Aug 11, 2 AM $0.00197
+6.75%
$1.02 million $189,564
Aug 11, 1 AM $0.00184
+3.47%
$951,398 $183,550
Aug 11, 12 AM $0.00178
+2.38%
$919,455 $181,275
Aug 10, 11 PM $0.00174
-2.42%
$898,101 $175,016
Aug 10, 10 PM $0.00178
+0.61%
$920,339 $167,153
Aug 10, 9 PM $0.00177
+0.11%
$914,766 $167,758
Aug 10, 8 PM $0.00177
-0.12%
$913,747 $167,806
Aug 10, 7 PM $0.00177
+2.48%
$914,882 $167,412
Aug 10, 6 PM $0.00173
-2.07%
$892,757 $164,357
Aug 10, 5 PM $0.00177
-0.08%
$911,663 $160,546
Aug 10, 4 PM $0.00177
+1.47%
$912,434 $159,797
Aug 10, 3 PM $0.00174
+2.25%
$899,217 $162,442
Aug 10, 2 PM $0.0017
+0.78%
$879,472 $159,772
Aug 10, 1 PM $0.00169
-0.15%
$872,634 $153,054
Aug 10, 12 PM $0.00169
-1.18%
$873,979 $151,571
Aug 10, 11 AM $0.00171
+1.47%
$884,410 $154,446
Aug 10, 10 AM $0.00169
-0.31%
$871,285 $152,229
Aug 10, 9 AM $0.00169
-1.63%
$873,971 $148,009
Aug 10, 8 AM $0.00172
-1.11%
$890,203 $147,239
Aug 10, 7 AM $0.00174
+0.77%
$900,174 $146,409
Aug 10, 6 AM $0.00173
+0.14%
$893,317 $145,405
Aug 10, 5 AM $0.00173
+0.23%
$892,082 $147,015
Aug 10, 4 AM $0.00172
+0.34%
$890,069 $148,803
Aug 10, 3 AM $0.00172
+0.40%
$887,058 $148,705