Hathor Historical Data

HTR Page 18
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,053
11:31 PM $ 0.00485
-0.01%
$ 2.49 million $ 104,113
11:30 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,113
11:29 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,154
11:28 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,131
11:27 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,113
11:26 PM $ 0.00485
+0.11%
$ 2.49 million $ 104,150
11:25 PM $ 0.00484
-0.11%
$ 2.49 million $ 104,150
11:24 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,152
11:23 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,172
11:22 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,214
11:21 PM $ 0.00485
+0.02%
$ 2.49 million $ 104,252
11:20 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,279
11:19 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,279
11:18 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,310
11:17 PM $ 0.00485
-0.21%
$ 2.49 million $ 104,218
11:16 PM $ 0.00486
+0.21%
$ 2.49 million $ 104,209
11:15 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,209
11:14 PM $ 0.00485
-0.11%
$ 2.49 million $ 104,178
11:13 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,160
11:12 PM $ 0.00485
+0.08%
$ 2.49 million $ 104,207
11:11 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,201
11:10 PM $ 0.00485
+0.11%
$ 2.49 million $ 104,201
11:09 PM $ 0.00484
-0.10%
$ 2.49 million $ 104,227
11:08 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,222
11:07 PM $ 0.00485
-0.21%
$ 2.49 million $ 104,296
11:06 PM $ 0.00486
+0.00%
$ 2.49 million $ 104,325
11:05 PM $ 0.00486
+0.02%
$ 2.49 million $ 104,374
11:04 PM $ 0.00486
+0.32%
$ 2.5 million $ 104,485
11:03 PM $ 0.00484
+0.00%
$ 2.5 million $ 104,526
11:02 PM $ 0.00484
-0.02%
$ 2.5 million $ 104,637
11:01 PM $ 0.00484
+0.00%
$ 2.5 million $ 104,649
11:00 PM $ 0.00484
+0.00%
$ 2.5 million $ 104,649
10:59 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,696
10:58 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,694
10:57 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,694
10:56 PM $ 0.00484
+0.00%
$ 2.49 million $ 109,039
10:55 PM $ 0.00484
+0.00%
$ 2.49 million $ 109,052
10:54 PM $ 0.00484
+0.00%
$ 2.49 million $ 109,052
10:53 PM $ 0.00484
+0.10%
$ 2.49 million $ 108,985
10:52 PM $ 0.00484
-0.10%
$ 2.49 million $ 108,944
10:51 PM $ 0.00484
-0.20%
$ 2.49 million $ 108,954
10:50 PM $ 0.00485
+0.00%
$ 2.49 million $ 108,927
10:49 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,872
10:48 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,930
10:47 PM $ 0.00485
+0.10%
$ 2.5 million $ 108,865
10:46 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,872
10:45 PM $ 0.00485
+0.00%
$ 2.5 million $ 108,884
10:44 PM $ 0.00485
-0.09%
$ 2.49 million $ 108,853
10:43 PM $ 0.00485
+0.00%
$ 2.49 million $ 108,823