Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.145
-2.51%
$36.35 million $685,239
Mar 29, 2024 $0.148
-2.38%
$37.28 million $842,421
Mar 28, 2024 $0.152
+14.40%
$38.19 million $1.73 million
Mar 27, 2024 $0.133
-5.72%
$33.38 million $1.24 million
Mar 26, 2024 $0.141
-21.89%
$35.42 million $3 million
Mar 25, 2024 $0.18
+19.14%
$45.35 million $1.2 million
Mar 24, 2024 $0.152
+2.42%
$38.06 million $694,008
Mar 23, 2024 $0.148
+0.75%
$37.14 million $625,444
Mar 22, 2024 $0.147
-4.13%
$36.86 million $835,092
Mar 21, 2024 $0.153
-10.60%
$38.43 million $1.15 million
Mar 20, 2024 $0.171
+37.68%
$42.98 million $1.51 million
Mar 19, 2024 $0.124
-10.40%
$31.2 million $1.38 million
Mar 18, 2024 $0.139
-8.88%
$34.83 million $775,505
Mar 17, 2024 $0.152
+12.87%
$38.22 million $954,716
Mar 16, 2024 $0.135
-14.79%
$33.87 million $891,195
Mar 15, 2024 $0.158
-10.49%
$39.75 million $1.73 million
Mar 14, 2024 $0.177
+16.33%
$44.39 million $1.97 million
Mar 13, 2024 $0.152
+4.31%
$38.17 million $1.1 million
Mar 12, 2024 $0.146
-6.69%
$36.58 million $1.39 million
Mar 11, 2024 $0.156
+17.15%
$39.2 million $1.64 million
Mar 10, 2024 $0.133
-9.01%
$33.45 million $1.57 million
Mar 9, 2024 $0.146
+15.65%
$36.75 million $1.63 million
Mar 8, 2024 $0.127
+0.14%
$31.77 million $1.58 million
Mar 7, 2024 $0.126
+32.06%
$31.73 million $2.02 million
Mar 6, 2024 $0.0958
+5.48%
$24.02 million $910,897
Mar 5, 2024 $0.0908
-2.57%
$22.77 million $1.13 million
Mar 4, 2024 $0.0932
+9.73%
$23.37 million $1.01 million
Mar 3, 2024 $0.0849
-4.99%
$21.3 million $674,909
Mar 2, 2024 $0.0895
+6.83%
$22.43 million $704,590
Mar 1, 2024 $0.0838
+5.47%
$21 million $653,095
Feb 29, 2024 $0.0795
+6.03%
$19.92 million $792,315
Feb 28, 2024 $0.0749
-2.45%
$18.78 million $790,179
Feb 27, 2024 $0.0767
+2.13%
$19.23 million $659,166
Feb 26, 2024 $0.0751
+6.77%
$18.83 million $702,109
Feb 25, 2024 $0.0703
+4.00%
$17.63 million $586,604
Feb 24, 2024 $0.0676
+8.94%
$16.95 million $553,473
Feb 23, 2024 $0.0621
-1.45%
$15.56 million $580,818
Feb 22, 2024 $0.063
+0.37%
$15.79 million $494,921
Feb 21, 2024 $0.0628
-7.29%
$15.73 million $505,613
Feb 20, 2024 $0.0677
-2.33%
$16.96 million $650,782
Feb 19, 2024 $0.0694
+9.59%
$17.37 million $794,118
Feb 18, 2024 $0.0633
-1.10%
$15.85 million $610,403
Feb 17, 2024 $0.064
-2.30%
$16.02 million $538,596
Feb 16, 2024 $0.0655
-6.74%
$16.4 million $639,993
Feb 15, 2024 $0.0702
+8.15%
$17.59 million $808,027
Feb 14, 2024 $0.0648
+5.07%
$16.23 million $587,959
Feb 13, 2024 $0.0617
-4.12%
$15.44 million $478,677
Feb 12, 2024 $0.0643
+1.51%
$16.1 million $623,951
Feb 11, 2024 $0.0634
-0.84%
$15.87 million $438,313
Feb 10, 2024 $0.0639
+2.03%
$16 million $531,462