Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00576
-1.25%
$ 2.96 million $ 383,748
Mar 5, 4 AM $ 0.00584
+2.42%
$ 3 million $ 386,027
Mar 5, 3 AM $ 0.0057
+1.43%
$ 2.93 million $ 379,041
Mar 5, 2 AM $ 0.0057
+0.37%
$ 2.93 million $ 365,476
Mar 5, 1 AM $ 0.0057
-5.35%
$ 2.93 million $ 377,766
Mar 5, 12 AM $ 0.00603
+5.72%
$ 3.09 million $ 100,613
Mar 4, 11 PM $ 0.00563
-0.26%
$ 2.89 million $ 304,318
Mar 4, 10 PM $ 0.00571
-2.31%
$ 2.93 million $ 389,650
Mar 4, 9 PM $ 0.00585
+0.99%
$ 3 million $ 291,527
Mar 4, 8 PM $ 0.00579
+1.59%
$ 2.97 million $ 386,547
Mar 4, 7 PM $ 0.00565
+0.60%
$ 2.9 million $ 327,295
Mar 4, 6 PM $ 0.00562
-2.78%
$ 2.89 million $ 297,676
Mar 4, 5 PM $ 0.00579
+1.04%
$ 2.97 million $ 389,268
Mar 4, 4 PM $ 0.00579
+0.10%
$ -- $ 398,111
Mar 4, 1 PM $ 0.00572
+0.07%
$ 2.94 million $ 388,332
Mar 4, 12 PM $ 0.00571
+1.17%
$ 2.93 million $ 389,179
Mar 4, 11 AM $ 0.00571
-1.35%
$ 2.93 million $ 395,377
Mar 4, 9 AM $ 0.00576
+0.73%
$ 2.96 million $ 398,215
Mar 4, 8 AM $ 0.00571
-1.49%
$ 2.93 million $ 397,403
Mar 4, 7 AM $ 0.00565
-1.65%
$ 2.9 million $ 389,921
Mar 4, 6 AM $ 0.00574
-0.02%
$ 2.95 million $ 392,009
Mar 4, 5 AM $ 0.00574
+1.35%
$ 2.95 million $ 391,185
Mar 4, 4 AM $ 0.00567
-2.59%
$ 2.91 million $ 384,794
Mar 4, 3 AM $ 0.00567
-2.58%
$ 2.91 million $ 382,399
Mar 4, 2 AM $ 0.00582
+0.02%
$ 2.99 million $ 392,347
Mar 4, 1 AM $ 0.00582
-0.07%
$ 2.99 million $ 387,871
Mar 4, 12 AM $ 0.00582
+1.33%
$ 2.99 million $ 386,180
Mar 3, 11 PM $ 0.00574
-0.06%
$ 2.95 million $ 379,074
Mar 3, 10 PM $ 0.00575
-1.27%
$ 2.95 million $ 378,723
Mar 3, 9 PM $ 0.00582
+2.24%
$ 2.99 million $ 384,411
Mar 3, 8 PM $ 0.00569
-2.57%
$ 2.92 million $ 373,060
Mar 3, 7 PM $ 0.00584
-0.05%
$ 3 million $ 382,129
Mar 3, 6 PM $ 0.00585
+1.26%
$ 3 million $ 383,521
Mar 3, 5 PM $ 0.00578
-0.05%
$ 2.97 million $ 376,325
Mar 3, 4 PM $ 0.00578
-1.09%
$ 2.97 million $ 376,374
Mar 3, 3 PM $ 0.00584
-0.05%
$ 3 million $ 385,651
Mar 3, 2 PM $ 0.00584
+2.39%
$ 3 million $ 385,679
Mar 3, 1 PM $ 0.00571
+0.14%
$ 2.93 million $ 376,756
Mar 3, 12 PM $ 0.00566
-5.56%
$ 2.9 million $ 377,106
Mar 3, 11 AM $ 0.006
+5.93%
$ 3.08 million $ 102,040
Mar 3, 10 AM $ 0.00566
-0.17%
$ 2.91 million $ 297,432
Mar 3, 9 AM $ 0.00567
-1.31%
$ 2.91 million $ 360,277
Mar 3, 8 AM $ 0.00574
-1.38%
$ 2.95 million $ 363,363
Mar 3, 7 AM $ 0.00583
+1.34%
$ 2.99 million $ 369,081
Mar 3, 6 AM $ 0.00575
-1.33%
$ 2.95 million $ 367,312
Mar 3, 5 AM $ 0.00583
-0.05%
$ 2.99 million $ 377,074
Mar 3, 4 AM $ 0.00583
+0.00%
$ 2.99 million $ 379,885
Mar 3, 3 AM $ 0.00583
+1.35%
$ 2.99 million $ 380,048
Mar 3, 2 AM $ 0.00575
-1.35%
$ 2.95 million $ 375,213
Mar 3, 1 AM $ 0.00583
+1.35%
$ 2.99 million $ 378,980