Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 0.00343
+0.27%
$ 1.77 million $ 67,871
Jun 7, 4 PM $ 0.00342
+0.86%
$ 1.76 million $ 67,827
Jun 7, 3 PM $ 0.00339
+0.04%
$ 1.75 million $ 66,989
Jun 7, 2 PM $ 0.00339
+3.47%
$ 1.75 million $ 68,091
Jun 7, 1 PM $ 0.00328
-3.61%
$ 1.69 million $ 67,498
Jun 7, 12 PM $ 0.0034
-0.98%
$ 1.75 million $ 62,585
Jun 7, 11 AM $ 0.00343
+0.05%
$ 1.77 million $ 63,163
Jun 7, 10 AM $ 0.00343
-0.06%
$ 1.77 million $ 64,095
Jun 7, 9 AM $ 0.00343
-0.20%
$ 1.77 million $ 66,853
Jun 7, 8 AM $ 0.00344
+0.13%
$ 1.77 million $ 68,581
Jun 7, 7 AM $ 0.00344
+4.33%
$ 1.77 million $ 81,700
Jun 7, 6 AM $ 0.00329
-0.36%
$ 1.7 million $ 84,911
Jun 7, 5 AM $ 0.0033
+3.03%
$ 1.7 million $ 100,773
Jun 7, 4 AM $ 0.00321
-1.34%
$ 1.65 million $ 106,979
Jun 7, 3 AM $ 0.00325
+0.04%
$ 1.68 million $ 108,118
Jun 7, 2 AM $ 0.00325
-0.16%
$ 1.68 million $ 107,301
Jun 7, 1 AM $ 0.00325
+0.74%
$ 1.68 million $ 107,189
Jun 7, 12 AM $ 0.00323
+0.01%
$ 1.67 million $ 106,810
Jun 6, 11 PM $ 0.00323
+0.64%
$ 1.67 million $ 108,020
Jun 6, 10 PM $ 0.00321
-0.15%
$ 1.65 million $ 109,177
Jun 6, 9 PM $ 0.00321
-0.60%
$ 1.66 million $ 109,713
Jun 6, 8 PM $ 0.00323
-0.05%
$ 1.67 million $ 109,493
Jun 6, 7 PM $ 0.00324
+0.59%
$ 1.67 million $ 109,183
Jun 6, 6 PM $ 0.00322
-0.03%
$ 1.66 million $ 112,409
Jun 6, 5 PM $ 0.00322
-1.58%
$ 1.66 million $ 113,040
Jun 6, 4 PM $ 0.00327
+0.02%
$ 1.69 million $ 113,542
Jun 6, 3 PM $ 0.00326
+0.04%
$ 1.68 million $ 114,825
Jun 6, 2 PM $ 0.00326
-0.01%
$ 1.68 million $ 115,412
Jun 6, 1 PM $ 0.00326
-0.33%
$ 1.68 million $ 114,723
Jun 6, 12 PM $ 0.00327
-0.03%
$ 1.69 million $ 114,397
Jun 6, 11 AM $ 0.00327
-0.03%
$ 1.69 million $ 116,139
Jun 6, 10 AM $ 0.00328
-0.67%
$ 1.69 million $ 116,159
Jun 6, 9 AM $ 0.0033
+1.32%
$ 1.7 million $ 114,085
Jun 6, 8 AM $ 0.00326
-0.18%
$ 1.68 million $ 113,468
Jun 6, 7 AM $ 0.00327
+1.30%
$ 1.69 million $ 100,509
Jun 6, 6 AM $ 0.00323
-4.15%
$ 1.66 million $ 96,509
Jun 6, 5 AM $ 0.00337
+0.41%
$ 1.74 million $ 89,430
Jun 6, 4 AM $ 0.00335
+0.64%
$ 1.73 million $ 84,733
Jun 6, 3 AM $ 0.00332
+0.06%
$ 1.71 million $ 81,122
Jun 6, 2 AM $ 0.00332
+0.55%
$ 1.71 million $ 81,198
Jun 6, 1 AM $ 0.0033
-1.46%
$ 1.7 million $ 81,140
Jun 6, 12 AM $ 0.00335
-1.55%
$ 1.73 million $ 81,293
Jun 5, 11 PM $ 0.0034
+0.08%
$ 1.75 million $ 81,242
Jun 5, 10 PM $ 0.0034
+0.20%
$ 1.75 million $ 80,306
Jun 5, 9 PM $ 0.00339
+0.00%
$ 1.75 million $ 80,225
Jun 5, 8 PM $ 0.00339
+0.26%
$ 1.75 million $ 80,073
Jun 5, 7 PM $ 0.00338
+1.47%
$ 1.74 million $ 79,977
Jun 5, 6 PM $ 0.00333
+0.01%
$ 1.72 million $ 78,172
Jun 5, 5 PM $ 0.00333
+1.10%
$ 1.72 million $ 78,553
Jun 5, 4 PM $ 0.00329
-0.81%
$ 1.7 million $ 77,455