Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,889
12:29 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,882
12:28 PM $ 0.0027
+0.10%
$ 1.39 million $ 64,872
12:27 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,816
12:26 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,853
12:25 PM $ 0.00269
-0.16%
$ 1.39 million $ 64,851
12:24 PM $ 0.0027
+0.16%
$ 1.39 million $ 64,884
12:23 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,916
12:22 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,070
12:21 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,086
12:20 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,121
12:19 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,121
12:18 PM $ 0.0027
+0.13%
$ 1.39 million $ 65,133
12:17 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,156
12:16 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,164
12:15 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,176
12:14 PM $ 0.0027
-0.06%
$ 1.39 million $ 65,197
12:13 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,214
12:12 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,237
12:11 PM $ 0.00269
+0.07%
$ 1.39 million $ 65,248
12:10 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,274
12:09 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,275
12:08 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,206
12:07 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,162
12:06 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,171
12:05 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,174
12:04 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,173
12:03 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,177
12:02 PM $ 0.00269
-0.05%
$ 1.39 million $ 65,158
12:01 PM $ 0.00269
+0.13%
$ 1.39 million $ 65,205
12:00 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,229
11:59 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,251
11:58 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,249
11:57 AM $ 0.00269
-0.19%
$ 1.39 million $ 65,241
11:56 AM $ 0.00269
+0.06%
$ 1.39 million $ 65,230
11:55 AM $ 0.00269
-0.06%
$ 1.39 million $ 65,211
11:54 AM $ 0.00269
+0.13%
$ 1.39 million $ 65,205
11:53 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,174
11:52 AM $ 0.00269
-0.10%
$ 1.39 million $ 65,193
11:51 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,100
11:50 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,070
11:49 AM $ 0.00269
+0.10%
$ 1.39 million $ 65,028
11:48 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,049
11:47 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,061
11:46 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,102
11:45 AM $ 0.0027
+0.13%
$ 1.39 million $ 65,103
11:44 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,095
11:43 AM $ 0.00269
+0.03%
$ 1.39 million $ 65,082
11:42 AM $ 0.00269
-0.03%
$ 1.39 million $ 65,088
11:41 AM $ 0.00269
+0.00%
$ 1.39 million $ 65,094