Hathor Historical Data

HTR Page 19
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.00482
-0.05%
$ 2.48 million $ 104,756
12:08 AM $ 0.00483
-0.11%
$ 2.48 million $ 104,692
12:07 AM $ 0.00483
+0.00%
$ 2.48 million $ 104,625
12:06 AM $ 0.00483
+0.11%
$ 2.48 million $ 104,519
12:05 AM $ 0.00483
+0.00%
$ 2.48 million $ 104,507
12:04 AM $ 0.00483
+0.00%
$ 2.48 million $ 104,432
12:03 AM $ 0.00483
+0.00%
$ 2.48 million $ 104,437
12:02 AM $ 0.00483
+0.00%
$ 2.48 million $ 104,437
12:01 AM $ 0.00483
-0.21%
$ 2.48 million $ 104,437
12:00 AM $ 0.00484
+0.11%
$ 2.48 million $ 104,436
11:59 PM $ 0.00483
-0.12%
$ 2.49 million $ 104,371
11:58 PM $ 0.00484
+0.21%
$ 2.49 million $ 104,378
11:57 PM $ 0.00483
+0.00%
$ 2.49 million $ 104,420
11:56 PM $ 0.00483
-0.11%
$ 2.49 million $ 104,346
11:55 PM $ 0.00483
+0.21%
$ 2.49 million $ 104,311
11:54 PM $ 0.00482
-0.16%
$ 2.48 million $ 104,292
11:53 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,292
11:52 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,252
11:51 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,258
11:50 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,288
11:49 PM $ 0.00483
-0.11%
$ 2.48 million $ 104,243
11:48 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,199
11:47 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,168
11:46 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,168
11:45 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,157
11:44 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,139
11:43 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,157
11:42 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,157
11:41 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,171
11:40 PM $ 0.00483
+0.00%
$ 2.48 million $ 104,220
11:39 PM $ 0.00483
-0.02%
$ 2.48 million $ 104,220
11:38 PM $ 0.00483
-0.11%
$ 2.48 million $ 104,171
11:37 PM $ 0.00484
+0.11%
$ 2.48 million $ 104,111
11:36 PM $ 0.00483
-0.11%
$ 2.48 million $ 104,019
11:35 PM $ 0.00484
-0.08%
$ 2.48 million $ 104,019
11:34 PM $ 0.00484
-0.02%
$ 2.49 million $ 103,977
11:33 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,022
11:32 PM $ 0.00484
+0.00%
$ 2.49 million $ 104,053
11:31 PM $ 0.00485
-0.01%
$ 2.49 million $ 104,113
11:30 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,113
11:29 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,154
11:28 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,131
11:27 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,113
11:26 PM $ 0.00485
+0.11%
$ 2.49 million $ 104,150
11:25 PM $ 0.00484
-0.11%
$ 2.49 million $ 104,150
11:24 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,152
11:23 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,172
11:22 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,214
11:21 PM $ 0.00485
+0.02%
$ 2.49 million $ 104,252
11:20 PM $ 0.00485
+0.00%
$ 2.49 million $ 104,279