Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.00198
-6.31%
$1.02 million $76,834
Aug 17, 2026 $0.00211
-6.64%
$1.09 million $342,368
Aug 16, 2026 $0.00226
-0.01%
$1.17 million $408,337
Aug 15, 2026 $0.00227
+1.39%
$1.17 million $386,557
Aug 14, 2026 $0.00224
+3.87%
$1.16 million $224,994
Aug 13, 2026 $0.00216
-0.29%
$1.11 million $171,631
Aug 12, 2026 $0.00216
+1.72%
$1.12 million $184,865
Aug 11, 2026 $0.00212
+22.15%
$1.1 million $187,649
Aug 10, 2026 $0.00174
+2.54%
$898,101 $175,016
Aug 9, 2026 $0.0017
+2.42%
$875,813 $149,662
Aug 8, 2026 $0.00166
-6.59%
$858,038 $169,579
Aug 7, 2026 $0.00177
-4.94%
$915,454 $141,636
Aug 6, 2026 $0.00187
+1.96%
$962,726 $171,147
Aug 5, 2026 $0.00183
-5.66%
$947,085 $132,199
Aug 4, 2026 $0.00194
-5.09%
$1 million $123,853
Aug 3, 2026 $0.00205
+2.47%
$1.06 million $137,118
Aug 2, 2026 $0.002
+2.85%
$1.03 million $101,897
Aug 1, 2026 $0.00194
-2.47%
$1 million $97,798
Jul 31, 2026 $0.002
-17.26%
$1.03 million $82,769
Jul 30, 2026 $0.00242
-10.28%
$1.25 million $133,125
Jul 29, 2026 $0.0027
+0.13%
$1.39 million $72,299
Jul 28, 2026 $0.00269
-0.13%
$1.39 million $61,726
Jul 27, 2026 $0.0027
+0.07%
$1.39 million $66,361
Jul 26, 2026 $0.0027
-0.15%
$1.39 million $72,781
Jul 25, 2026 $0.0027
-0.01%
$1.39 million $60,233
Jul 24, 2026 $0.0027
+0.01%
$1.39 million $64,290
Jul 23, 2026 $0.0027
+0.21%
$1.39 million $73,849
Jul 22, 2026 $0.00269
-0.09%
$1.39 million $63,826
Jul 21, 2026 $0.0027
-0.01%
$1.39 million $65,004
Jul 20, 2026 $0.0027
+0.78%
$1.39 million $62,758
Jul 19, 2026 $0.00268
-0.68%
$1.38 million $73,100
Jul 18, 2026 $0.00269
+1.28%
$1.39 million $73,578
Jul 17, 2026 $0.00266
-1.17%
$1.37 million $63,802
Jul 16, 2026 $0.00269
+0.06%
$1.39 million $67,199
Jul 15, 2026 $0.00269
-0.29%
$1.39 million $74,231
Jul 14, 2026 $0.0027
+0.09%
$1.39 million $63,854
Jul 13, 2026 $0.00269
+0.12%
$1.39 million $62,792
Jul 12, 2026 $0.00269
+0.64%
$1.39 million $65,758
Jul 11, 2026 $0.00267
-0.61%
$1.38 million $66,224
Jul 10, 2026 $0.00269
+0.89%
$1.39 million $64,299
Jul 9, 2026 $0.00267
-0.67%
$1.38 million $58,939
Jul 8, 2026 $0.00269
-0.25%
$1.39 million $64,926
Jul 7, 2026 $0.00269
-0.04%
$1.39 million $66,766
Jul 6, 2026 $0.0027
+0.06%
$1.39 million $67,292
Jul 5, 2026 $0.00269
-0.14%
$1.39 million $79,040
Jul 4, 2026 $0.0027
-0.05%
$1.39 million $67,459
Jul 3, 2026 $0.0027
+0.16%
$1.39 million $63,550
Jul 2, 2026 $0.00269
+0.17%
$1.39 million $64,911
Jul 1, 2026 $0.00269
-0.07%
$1.39 million $72,237
Jun 30, 2026 $0.00269
+0.10%
$1.39 million $69,385