Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0115
-1.36%
$ 5.74 million $ 165,718
Dec 30, 2025 $ 0.0117
-1.39%
$ 5.82 million $ 149,597
Dec 29, 2025 $ 0.0118
-2.31%
$ 5.93 million $ 228,261
Dec 28, 2025 $ 0.0122
-0.28%
$ 6.07 million $ 358,324
Dec 27, 2025 $ 0.0123
+0.53%
$ 6.12 million $ 368,855
Dec 26, 2025 $ 0.0122
-0.41%
$ 6.13 million $ 372,538
Dec 25, 2025 $ 0.0122
-0.12%
$ 6.15 million $ 370,006
Dec 24, 2025 $ 0.0122
-0.76%
$ 6.13 million $ 371,241
Dec 23, 2025 $ 0.0123
-2.35%
$ 6.13 million $ 414,083
Dec 22, 2025 $ 0.0105
-0.21%
$ 5.26 million $ 222,957
Dec 21, 2025 $ 0.0105
-0.48%
$ 5.27 million $ 363,126
Dec 20, 2025 $ 0.0106
-1.15%
$ 5.3 million $ 361,340
Dec 19, 2025 $ 0.0107
+8.85%
$ 5.36 million $ 462,605
Dec 18, 2025 $ 0.0098
-0.05%
$ 4.92 million $ 368,842
Dec 17, 2025 $ 0.0098
+0.93%
$ 4.91 million $ 393,419
Dec 16, 2025 $ 0.00971
-9.21%
$ 4.86 million $ 397,492
Dec 15, 2025 $ 0.0107
-0.40%
$ 5.36 million $ 294,808
Dec 14, 2025 $ 0.0107
-6.72%
$ 5.38 million $ 366,515
Dec 13, 2025 $ 0.0115
-0.98%
$ 5.77 million $ 362,356
Dec 12, 2025 $ 0.0116
+0.03%
$ 5.82 million $ 372,173
Dec 11, 2025 $ 0.0116
-3.78%
$ 5.82 million $ 241,277
Dec 10, 2025 $ 0.0121
-5.64%
$ 6.05 million $ 304,689
Dec 9, 2025 $ 0.0128
+7.67%
$ 6.41 million $ 110,100
Dec 8, 2025 $ 0.0119
-3.40%
$ 5.95 million $ 360,535
Dec 7, 2025 $ 0.0123
-2.34%
$ 6.16 million $ 377,851
Dec 6, 2025 $ 0.0126
+0.28%
$ 6.31 million $ 358,516
Dec 5, 2025 $ 0.0126
-7.86%
$ 6.29 million $ 344,781
Dec 4, 2025 $ 0.0136
-7.60%
$ 6.82 million $ 378,854
Dec 3, 2025 $ 0.0148
-1.64%
$ 7.38 million $ 390,260
Dec 2, 2025 $ 0.0172
+27.87%
$ 8.61 million $ 305,465
Dec 1, 2025 $ 0.0134
-1.20%
$ 6.81 million $ 130,594
Nov 30, 2025 $ 0.0136
-5.33%
$ 6.81 million $ 262,506
Nov 29, 2025 $ 0.0143
+0.81%
$ 7.17 million $ 400,234
Nov 28, 2025 $ 0.0141
-11.38%
$ 7.11 million $ 447,402
Nov 27, 2025 $ 0.0159
-3.50%
$ 7.99 million $ 318,529
Nov 26, 2025 $ 0.0165
+0.93%
$ 8.23 million $ 437,132
Nov 25, 2025 $ 0.0164
-12.42%
$ 8.14 million $ 131,182
Nov 24, 2025 $ 0.0187
-1.39%
$ 9.34 million $ 239,497
Nov 23, 2025 $ 0.0189
-1.02%
$ 9.47 million $ 96,951
Nov 22, 2025 $ 0.0192
-3.29%
$ 9.57 million $ 354,828
Nov 21, 2025 $ 0.0198
-4.29%
$ 9.93 million $ 385,513
Nov 20, 2025 $ 0.0207
-1.77%
$ 10.36 million $ 461,636
Nov 19, 2025 $ 0.0211
-13.50%
$ 10.55 million $ 483,869
Nov 18, 2025 $ 0.0241
+0.31%
$ 12.2 million $ 342,469
Nov 17, 2025 $ 0.024
-7.88%
$ 11.95 million $ 833,051
Nov 16, 2025 $ 0.026
+9.66%
$ 13.04 million $ 638,657
Nov 15, 2025 $ 0.0235
+4.86%
$ 11.85 million $ 599,886
Nov 14, 2025 $ 0.0224
+2.24%
$ 11.21 million $ 543,735
Nov 13, 2025 $ 0.0217
-2.37%
$ 10.95 million $ 485,957
Nov 12, 2025 $ 0.0222
-4.38%
$ 11.1 million $ 419,529