Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hathor Historical Data

HTR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2026 $0.00269
+0.29%
$1.39 million $72,897
Jun 28, 2026 $0.00268
-0.19%
$1.38 million $64,900
Jun 27, 2026 $0.00269
-2.96%
$1.39 million $64,293
Jun 26, 2026 $0.00277
+2.78%
$1.43 million $88,752
Jun 25, 2026 $0.00269
+0.34%
$1.39 million $68,776
Jun 24, 2026 $0.00268
-0.12%
$1.38 million $72,726
Jun 23, 2026 $0.00269
-5.60%
$1.39 million $64,012
Jun 22, 2026 $0.00285
+6.11%
$1.47 million $73,028
Jun 21, 2026 $0.00269
-2.41%
$1.39 million $51,923
Jun 20, 2026 $0.00275
+1.24%
$1.42 million $54,162
Jun 19, 2026 $0.00272
-7.25%
$1.4 million $66,581
Jun 18, 2026 $0.00293
-7.50%
$1.51 million $58,226
Jun 17, 2026 $0.00317
+8.21%
$1.64 million $67,236
Jun 16, 2026 $0.00293
-5.79%
$1.51 million $67,249
Jun 15, 2026 $0.00311
+0.21%
$1.6 million $61,401
Jun 14, 2026 $0.0031
-10.21%
$1.6 million $80,951
Jun 13, 2026 $0.00346
+8.38%
$1.78 million $98,349
Jun 12, 2026 $0.00319
+15.61%
$1.65 million $78,004
Jun 11, 2026 $0.00276
-0.10%
$1.42 million $77,024
Jun 10, 2026 $0.00276
-6.66%
$1.42 million $72,435
Jun 9, 2026 $0.00296
-5.27%
$1.53 million $62,371
Jun 8, 2026 $0.00312
-3.04%
$1.61 million $72,721
Jun 7, 2026 $0.00323
-0.08%
$1.66 million $74,672
Jun 6, 2026 $0.00323
-4.96%
$1.67 million $108,020
Jun 5, 2026 $0.0034
-3.46%
$1.75 million $81,242
Jun 4, 2026 $0.00351
-5.38%
$1.81 million $68,918
Jun 3, 2026 $0.00371
-1.70%
$1.91 million $73,529
Jun 2, 2026 $0.00377
-3.40%
$1.95 million $102,367
Jun 1, 2026 $0.00391
+2.29%
$2.01 million $66,389
May 31, 2026 $0.00382
+0.12%
$1.97 million $61,258
May 30, 2026 $0.00381
+0.99%
$1.97 million $79,011
May 29, 2026 $0.00378
-1.83%
$1.95 million $64,390
May 28, 2026 $0.00385
-2.19%
$1.98 million $63,249
May 27, 2026 $0.00393
+1.24%
$2.03 million $83,268
May 26, 2026 $0.00389
-1.34%
$2 million $79,021
May 25, 2026 $0.00394
-1.02%
$2.03 million $71,521
May 24, 2026 $0.00398
+1.54%
$2.05 million $77,316
May 23, 2026 $0.00392
-1.68%
$2.02 million $87,959
May 22, 2026 $0.00398
-6.56%
$2.05 million $81,172
May 21, 2026 $0.00426
+2.34%
$2.19 million $70,731
May 20, 2026 $0.00416
-2.27%
$2.14 million $73,103
May 19, 2026 $0.00426
-0.67%
$2.19 million $52,859
May 18, 2026 $0.00429
+1.69%
$2.21 million $63,252
May 17, 2026 $0.00422
-1.64%
$2.18 million $65,033
May 16, 2026 $0.00429
+1.65%
$2.22 million $54,845
May 15, 2026 $0.00422
-1.70%
$2.17 million $65,042
May 14, 2026 $0.00429
+0.62%
$2.21 million $92,406
May 13, 2026 $0.00426
-2.89%
$2.2 million $98,908
May 12, 2026 $0.00439
-0.02%
$2.26 million $78,422
May 11, 2026 $0.0044
+2.44%
$2.26 million $77,709