Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00485
-0.12%
$ 2.49 million $ 88,210
7:13 AM $ 0.00486
+0.00%
$ 2.49 million $ 88,138
7:12 AM $ 0.00486
+0.00%
$ 2.49 million $ 88,198
7:11 AM $ 0.00486
+0.24%
$ 2.49 million $ 88,136
7:10 AM $ 0.00485
-0.24%
$ 2.49 million $ 88,097
7:09 AM $ 0.00486
+0.24%
$ 2.5 million $ 88,097
7:08 AM $ 0.00485
-0.12%
$ 2.5 million $ 88,165
7:07 AM $ 0.00485
+0.01%
$ 2.5 million $ 88,207
7:06 AM $ 0.00485
+0.00%
$ 2.5 million $ 90,164
7:05 AM $ 0.00485
-0.12%
$ 2.5 million $ 90,257
7:04 AM $ 0.00486
+0.23%
$ 2.5 million $ 90,505
7:03 AM $ 0.00484
+0.12%
$ 2.5 million $ 90,520
7:02 AM $ 0.00484
-0.14%
$ 2.5 million $ 90,477
7:01 AM $ 0.00485
+0.12%
$ 2.5 million $ 90,422
7:00 AM $ 0.00484
+0.00%
$ 2.5 million $ 90,410
6:59 AM $ 0.00484
-0.01%
$ 2.49 million $ 90,396
6:58 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,396
6:57 AM $ 0.00484
-0.12%
$ 2.49 million $ 90,342
6:56 AM $ 0.00485
+0.00%
$ 2.49 million $ 90,339
6:55 AM $ 0.00485
+0.00%
$ 2.49 million $ 90,353
6:54 AM $ 0.00485
+0.12%
$ 2.49 million $ 90,318
6:53 AM $ 0.00484
-0.12%
$ 2.49 million $ 90,278
6:52 AM $ 0.00485
+0.12%
$ 2.49 million $ 90,182
6:51 AM $ 0.00484
-0.12%
$ 2.49 million $ 90,123
6:50 AM $ 0.00485
+0.00%
$ 2.49 million $ 90,123
6:49 AM $ 0.00485
+0.14%
$ 2.49 million $ 90,142
6:48 AM $ 0.00484
-0.03%
$ 2.49 million $ 90,109
6:47 AM $ 0.00484
-0.12%
$ 2.49 million $ 90,044
6:46 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,070
6:45 AM $ 0.00484
-0.12%
$ 2.49 million $ 90,070
6:44 AM $ 0.00485
+0.14%
$ 2.49 million $ 90,033
6:43 AM $ 0.00484
-0.12%
$ 2.49 million $ 90,035
6:42 AM $ 0.00485
+0.35%
$ 2.49 million $ 89,917
6:41 AM $ 0.00483
-0.27%
$ 2.49 million $ 89,842
6:40 AM $ 0.00484
-0.12%
$ 2.49 million $ 89,883
6:39 AM $ 0.00485
+0.18%
$ 2.49 million $ 89,962
6:38 AM $ 0.00484
+0.02%
$ 2.49 million $ 90,024
6:37 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,063
6:36 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,063
6:35 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,079
6:34 AM $ 0.00484
+0.03%
$ 2.49 million $ 90,055
6:33 AM $ 0.00484
+0.00%
$ 2.49 million $ 90,056
6:32 AM $ 0.00484
+0.08%
$ 2.49 million $ 90,204
6:31 AM $ 0.00483
-0.12%
$ 2.49 million $ 90,373
6:30 AM $ 0.00484
-0.23%
$ 2.49 million $ 90,551
6:29 AM $ 0.00485
+0.23%
$ 2.49 million $ 90,649
6:28 AM $ 0.00484
-0.23%
$ 2.49 million $ 90,789
6:27 AM $ 0.00485
+0.22%
$ 2.49 million $ 91,065
6:26 AM $ 0.00484
+0.00%
$ 2.49 million $ 92,513
6:25 AM $ 0.00484
-0.22%
$ 2.49 million $ 92,657