Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00392
-0.01%
$ 2.02 million $ 82,336
9:53 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,330
9:52 AM $ 0.00391
-0.16%
$ 2.02 million $ 82,330
9:51 AM $ 0.00392
-0.16%
$ 2.02 million $ 82,334
9:50 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,328
9:49 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,340
9:48 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,340
9:47 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,358
9:46 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,354
9:45 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,331
9:44 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,332
9:43 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,345
9:42 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,345
9:41 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,353
9:40 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,364
9:39 AM $ 0.00392
-0.16%
$ 2.02 million $ 82,260
9:38 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,260
9:37 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,238
9:36 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,144
9:35 AM $ 0.00392
+0.00%
$ 2.02 million $ 82,093
9:34 AM $ 0.00392
+0.01%
$ 2.02 million $ 81,990
9:33 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,990
9:32 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,999
9:31 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,968
9:30 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,916
9:29 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,916
9:28 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,867
9:27 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,829
9:26 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,832
9:25 AM $ 0.00392
+0.00%
$ 2.02 million $ 81,804
9:24 AM $ 0.00392
+0.04%
$ 2.02 million $ 81,818
9:23 AM $ 0.00391
+0.00%
$ 2.02 million $ 81,837
9:22 AM $ 0.00391
+0.00%
$ 2.02 million $ 81,837
9:21 AM $ 0.00391
+0.00%
$ 2.02 million $ 81,877
9:20 AM $ 0.0039
+0.00%
$ 2.02 million $ 81,900
9:19 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,927
9:18 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,927
9:17 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,940
9:16 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,909
9:15 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,909
9:14 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,907
9:13 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,897
9:12 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,852
9:11 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,833
9:10 AM $ 0.0039
+0.00%
$ 2.01 million $ 81,833
9:09 AM $ 0.00391
-0.17%
$ 2.01 million $ 81,833
9:08 AM $ 0.00392
+0.00%
$ 2.01 million $ 81,856
9:07 AM $ 0.00392
+0.00%
$ 2.01 million $ 81,884
9:06 AM $ 0.00392
+0.00%
$ 2.01 million $ 81,883
9:05 AM $ 0.00392
-0.77%
$ 2.01 million $ 81,143