Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.123
-34.46%
$-- $39.94 million
May 2022 $0.188
-38.16%
$-- $63.7 million
Apr 2022 $0.304
-48.50%
$-- $120.18 million
Mar 2022 $0.59
+2.87%
$-- $112.61 million
Feb 2022 $0.573
-15.46%
$-- $200.91 million
Jan 2022 $0.677
-57.43%
$-- $476.63 million
Dec 2021 $1.59
-13.99%
$-- $493.03 million
Nov 2021 $1.85
+118.13%
$-- $509.01 million
Oct 2021 $0.847
+27.54%
$-- $139.86 million
Sep 2021 $0.664
-23.69%
$-- $155.12 million
Aug 2021 $0.87
+69.07%
$183.11 million $123.6 million
Jul 2021 $0.528
+57.81%
$110.96 million $78.14 million
Jun 2021 $0.335
-24.70%
$64.84 million $64.63 million
May 2021 $0.391
-68.78%
$74.7 million $160.32 million
Apr 2021 $1.25
-21.44%
$235.73 million $182.07 million
Mar 2021 $1.57
+140.36%
$290.25 million $138.73 million
Feb 2021 $0.651
+216.93%
$118.87 million $92.92 million
Jan 2021 $0.243
+63.23%
$43.66 million $25.51 million
Dec 2020 $0.149
-16.80%
$16.38 million $3.78 million
Nov 2020 $0.166
+37.32%
$15.51 million $942,548
Oct 2020 $0.121
-41.62%
$10.62 million $693,967
Download