Hathor Historical Data

HTR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.573
-15.46%
$ -- $ 200.91 million
Jan 2022 $ 0.677
-57.43%
$ -- $ 476.63 million
Dec 2021 $ 1.59
-13.99%
$ -- $ 493.03 million
Nov 2021 $ 1.85
+118.13%
$ -- $ 509.01 million
Oct 2021 $ 0.847
+27.54%
$ -- $ 139.86 million
Sep 2021 $ 0.664
-23.69%
$ -- $ 155.12 million
Aug 2021 $ 0.87
+69.07%
$ 183.11 million $ 123.6 million
Jul 2021 $ 0.528
+57.81%
$ 110.96 million $ 78.14 million
Jun 2021 $ 0.335
-24.70%
$ 64.84 million $ 64.63 million
May 2021 $ 0.391
-68.78%
$ 74.7 million $ 160.32 million
Apr 2021 $ 1.25
-21.44%
$ 235.73 million $ 182.07 million
Mar 2021 $ 1.57
+140.36%
$ 290.25 million $ 138.73 million
Feb 2021 $ 0.651
+216.93%
$ 118.87 million $ 92.92 million
Jan 2021 $ 0.243
+63.23%
$ 43.66 million $ 25.51 million
Dec 2020 $ 0.149
-16.80%
$ 16.38 million $ 3.78 million
Nov 2020 $ 0.166
+37.32%
$ 15.51 million $ 942,548
Oct 2020 $ 0.121
-41.62%
$ 10.62 million $ 693,967
Download