Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.0627
+0.49%
$15.68 million $638,594
Feb 8, 2024 $0.0624
-4.01%
$15.61 million $406,756
Feb 7, 2024 $0.065
+5.47%
$16.26 million $437,630
Feb 6, 2024 $0.0616
-1.20%
$15.41 million $475,018
Feb 5, 2024 $0.0623
-4.13%
$15.59 million $414,246
Feb 4, 2024 $0.065
-6.51%
$16.27 million $444,004
Feb 3, 2024 $0.0695
+1.27%
$17.4 million $395,574
Feb 2, 2024 $0.0687
-2.43%
$17.18 million $522,340
Feb 1, 2024 $0.0705
-2.26%
$17.64 million $604,382
Jan 31, 2024 $0.0721
-7.45%
$18.04 million $627,272
Jan 30, 2024 $0.078
+2.51%
$19.51 million $752,562
Jan 29, 2024 $0.0761
+8.15%
$19.02 million $682,172
Jan 28, 2024 $0.0703
-3.03%
$17.59 million $498,655
Jan 27, 2024 $0.0725
+0.12%
$18.14 million $490,486
Jan 26, 2024 $0.0724
+4.66%
$18.11 million $514,752
Jan 25, 2024 $0.0692
-2.44%
$17.3 million $516,586
Jan 24, 2024 $0.0709
+4.49%
$17.73 million $486,932
Jan 23, 2024 $0.0679
-2.01%
$16.97 million $608,788
Jan 22, 2024 $0.0693
-2.19%
$17.32 million $514,864
Jan 21, 2024 $0.0708
-1.77%
$17.7 million $479,108
Jan 20, 2024 $0.0721
-2.03%
$18.02 million $485,418
Jan 19, 2024 $0.0736
-0.44%
$18.39 million $604,246
Jan 18, 2024 $0.0734
+2.75%
$18.35 million $827,304
Jan 17, 2024 $0.0715
-2.56%
$17.86 million $557,010
Jan 16, 2024 $0.0734
+2.36%
$18.33 million $605,012
Jan 15, 2024 $0.0717
-3.04%
$17.9 million $578,362
Jan 14, 2024 $0.0739
-3.74%
$18.46 million $593,563
Jan 13, 2024 $0.0768
-2.01%
$19.18 million $602,771
Jan 12, 2024 $0.0783
-6.98%
$19.56 million $707,051
Jan 11, 2024 $0.0842
+3.34%
$21.03 million $858,710
Jan 10, 2024 $0.0814
+9.05%
$20.34 million $836,816
Jan 9, 2024 $0.0747
-6.29%
$18.65 million $568,190
Jan 8, 2024 $0.0796
+2.93%
$19.89 million $604,331
Jan 7, 2024 $0.0774
+2.61%
$19.32 million $669,290
Jan 6, 2024 $0.0753
-8.94%
$18.8 million $638,905
Jan 5, 2024 $0.0827
-0.15%
$20.65 million $744,990
Jan 4, 2024 $0.0826
+8.62%
$20.61 million $790,674
Jan 3, 2024 $0.076
-13.05%
$18.97 million $985,276
Jan 2, 2024 $0.0874
-3.78%
$21.82 million $741,217
Jan 1, 2024 $0.0909
+7.95%
$22.67 million $724,021
Dec 31, 2023 $0.0841
-5.49%
$20.99 million $647,033
Dec 30, 2023 $0.089
-0.15%
$22.21 million $698,563
Dec 29, 2023 $0.0892
-9.72%
$22.24 million $912,453
Dec 28, 2023 $0.0988
-4.50%
$24.64 million $869,736
Dec 27, 2023 $0.103
+6.41%
$25.8 million $1.23 million
Dec 26, 2023 $0.0971
+6.90%
$24.21 million $1.13 million
Dec 25, 2023 $0.0908
-4.45%
$22.65 million $1.14 million
Dec 24, 2023 $0.0951
+20.75%
$23.71 million $1.3 million
Dec 23, 2023 $0.0788
-1.85%
$19.64 million $634,425
Dec 22, 2023 $0.0803
-2.20%
$20.01 million $741,134