Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00575
-1.35%
$ 2.95 million $ 375,213
Mar 3, 1 AM $ 0.00583
+1.35%
$ 2.99 million $ 378,980
Mar 3, 12 AM $ 0.00575
-0.02%
$ 2.95 million $ 375,074
Mar 2, 11 PM $ 0.00575
-0.10%
$ 2.95 million $ 376,183
Mar 2, 10 PM $ 0.00575
-1.39%
$ 2.95 million $ 375,661
Mar 2, 9 PM $ 0.00584
-0.03%
$ 3 million $ 379,712
Mar 2, 8 PM $ 0.00584
+2.84%
$ 3 million $ 377,556
Mar 2, 7 PM $ 0.00568
-2.52%
$ 2.91 million $ 373,002
Mar 2, 6 PM $ 0.00582
+1.27%
$ 2.99 million $ 378,737
Mar 2, 5 PM $ 0.00575
+1.36%
$ 2.95 million $ 377,636
Mar 2, 4 PM $ 0.00567
-1.26%
$ 2.91 million $ 368,448
Mar 2, 3 PM $ 0.00574
+0.34%
$ 2.95 million $ 370,270
Mar 2, 2 PM $ 0.00572
+1.22%
$ 2.94 million $ 365,369
Mar 2, 1 PM $ 0.00565
-0.04%
$ 2.9 million $ 362,080
Mar 2, 12 PM $ 0.00565
-2.58%
$ 2.9 million $ 360,311
Mar 2, 11 AM $ 0.0058
+1.26%
$ 2.98 million $ 372,262
Mar 2, 10 AM $ 0.00573
+0.06%
$ 2.94 million $ 367,195
Mar 2, 9 AM $ 0.00573
+0.27%
$ 2.94 million $ 363,084
Mar 2, 8 AM $ 0.00571
+1.30%
$ 2.93 million $ 357,487
Mar 2, 7 AM $ 0.00564
-1.30%
$ 2.89 million $ 350,717
Mar 2, 6 AM $ 0.00571
+0.01%
$ 2.93 million $ 356,620
Mar 2, 5 AM $ 0.00571
+1.10%
$ 2.93 million $ 350,439
Mar 2, 4 AM $ 0.00565
-2.61%
$ 2.9 million $ 348,277
Mar 2, 3 AM $ 0.0058
+1.32%
$ 2.98 million $ 356,800
Mar 2, 2 AM $ 0.00572
-0.05%
$ 2.94 million $ 351,918
Mar 2, 1 AM $ 0.00572
+1.36%
$ 2.94 million $ 355,678
Mar 2, 12 AM $ 0.00565
-1.29%
$ 2.9 million $ 354,192
Mar 1, 11 PM $ 0.00572
-1.35%
$ 2.94 million $ 364,393
Mar 1, 10 PM $ 0.0058
+2.65%
$ 2.98 million $ 368,167
Mar 1, 9 PM $ 0.00565
-0.33%
$ 2.9 million $ 360,580
Mar 1, 8 PM $ 0.00567
-3.04%
$ 2.91 million $ 367,313
Mar 1, 7 PM $ 0.00585
+0.02%
$ 3 million $ 374,043
Mar 1, 6 PM $ 0.00585
+2.85%
$ 3 million $ 376,090
Mar 1, 5 PM $ 0.00568
-1.52%
$ 2.92 million $ 361,389
Mar 1, 4 PM $ 0.00577
-1.39%
$ 2.96 million $ 368,154
Mar 1, 3 PM $ 0.00585
+2.69%
$ 3 million $ 358,762
Mar 1, 2 PM $ 0.0056
-3.11%
$ 2.87 million $ 285,634
Mar 1, 1 PM $ 0.00578
-1.20%
$ 2.97 million $ 374,752
Mar 1, 12 PM $ 0.00585
+4.46%
$ 3 million $ 382,813
Mar 1, 11 AM $ 0.0056
-2.93%
$ 2.87 million $ 282,844
Mar 1, 10 AM $ 0.00577
-1.25%
$ 2.96 million $ 377,354
Mar 1, 9 AM $ 0.00584
+1.17%
$ 3 million $ 385,870
Mar 1, 8 AM $ 0.00577
-1.16%
$ 2.96 million $ 382,524
Mar 1, 7 AM $ 0.00584
-0.27%
$ 3 million $ 399,757
Mar 1, 6 AM $ 0.00586
+0.26%
$ 3.01 million $ 400,822
Mar 1, 5 AM $ 0.00584
+1.29%
$ 3 million $ 401,847
Mar 1, 4 AM $ 0.00577
+0.01%
$ 2.96 million $ 395,806
Mar 1, 3 AM $ 0.00577
-1.31%
$ 2.96 million $ 395,881
Mar 1, 2 AM $ 0.00584
+1.38%
$ 3 million $ 401,984
Mar 1, 1 AM $ 0.00576
+1.38%
$ 2.96 million $ 396,531