Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00333
+1.10%
$ 1.72 million $ 78,553
Jun 5, 4 PM $ 0.00329
-0.81%
$ 1.7 million $ 77,455
Jun 5, 3 PM $ 0.00332
-0.87%
$ 1.71 million $ 76,016
Jun 5, 2 PM $ 0.00335
-0.62%
$ 1.73 million $ 75,432
Jun 5, 1 PM $ 0.00337
-0.96%
$ 1.74 million $ 75,381
Jun 5, 12 PM $ 0.0034
-0.46%
$ 1.76 million $ 77,051
Jun 5, 11 AM $ 0.00342
+0.36%
$ 1.76 million $ 80,220
Jun 5, 10 AM $ 0.00341
-0.53%
$ 1.76 million $ 80,831
Jun 5, 9 AM $ 0.00343
-0.95%
$ 1.77 million $ 81,143
Jun 5, 8 AM $ 0.00346
-0.90%
$ 1.78 million $ 80,748
Jun 5, 7 AM $ 0.00349
+1.23%
$ 1.8 million $ 80,356
Jun 5, 6 AM $ 0.00345
+1.40%
$ 1.78 million $ 80,134
Jun 5, 5 AM $ 0.00339
-1.67%
$ 1.75 million $ 71,941
Jun 5, 4 AM $ 0.00345
+0.20%
$ 1.78 million $ 68,962
Jun 5, 3 AM $ 0.00344
+0.02%
$ 1.78 million $ 68,966
Jun 5, 2 AM $ 0.00344
-0.27%
$ 1.78 million $ 69,722
Jun 5, 1 AM $ 0.00345
-1.89%
$ 1.78 million $ 69,721
Jun 5, 12 AM $ 0.00352
-0.06%
$ 1.81 million $ 69,992
Jun 4, 11 PM $ 0.00351
-0.39%
$ 1.81 million $ 68,918
Jun 4, 10 PM $ 0.00352
+0.43%
$ 1.82 million $ 69,114
Jun 4, 9 PM $ 0.00351
+0.01%
$ 1.81 million $ 70,642
Jun 4, 8 PM $ 0.00351
+0.90%
$ 1.81 million $ 72,258
Jun 4, 7 PM $ 0.00347
+0.40%
$ 1.79 million $ 75,184
Jun 4, 6 PM $ 0.00346
-1.86%
$ 1.78 million $ 76,251
Jun 4, 5 PM $ 0.00353
+0.01%
$ 1.82 million $ 76,179
Jun 4, 4 PM $ 0.00353
+0.55%
$ 1.82 million $ 76,365
Jun 4, 3 PM $ 0.00351
-0.64%
$ 1.81 million $ 76,467
Jun 4, 2 PM $ 0.00353
+0.62%
$ 1.82 million $ 75,936
Jun 4, 1 PM $ 0.00351
+0.32%
$ 1.81 million $ 75,544
Jun 4, 12 PM $ 0.0035
-3.39%
$ 1.81 million $ 74,750
Jun 4, 11 AM $ 0.00362
-0.04%
$ 1.87 million $ 69,327
Jun 4, 10 AM $ 0.00363
-0.18%
$ 1.87 million $ 69,454
Jun 4, 9 AM $ 0.00363
-0.03%
$ 1.87 million $ 71,404
Jun 4, 8 AM $ 0.00363
-0.22%
$ 1.87 million $ 72,510
Jun 4, 7 AM $ 0.00364
-2.71%
$ 1.88 million $ 73,817
Jun 4, 6 AM $ 0.00374
-0.46%
$ 1.93 million $ 70,972
Jun 4, 5 AM $ 0.00376
+1.79%
$ 1.94 million $ 70,952
Jun 4, 4 AM $ 0.00369
-0.20%
$ 1.9 million $ 70,603
Jun 4, 3 AM $ 0.0037
+0.40%
$ 1.91 million $ 71,073
Jun 4, 2 AM $ 0.00369
-0.02%
$ 1.9 million $ 70,956
Jun 4, 1 AM $ 0.00369
-0.37%
$ 1.9 million $ 71,178
Jun 4, 12 AM $ 0.0037
-0.14%
$ 1.91 million $ 71,577
Jun 3, 11 PM $ 0.00371
-0.01%
$ 1.91 million $ 73,529
Jun 3, 10 PM $ 0.00371
-1.76%
$ 1.91 million $ 74,140
Jun 3, 9 PM $ 0.00377
-0.76%
$ 1.95 million $ 74,859
Jun 3, 8 PM $ 0.0038
-2.00%
$ 1.96 million $ 74,303
Jun 3, 7 PM $ 0.00388
+0.18%
$ 2 million $ 72,531
Jun 3, 6 PM $ 0.00387
+0.26%
$ 2 million $ 72,405
Jun 3, 5 PM $ 0.00386
+0.44%
$ 1.99 million $ 71,575
Jun 3, 4 PM $ 0.00385
+0.01%
$ 1.98 million $ 72,341