Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.00477
+0.00%
$ 2.45 million $ 105,875
1:05 AM $ 0.00477
-0.19%
$ 2.45 million $ 105,875
1:04 AM $ 0.00478
+0.01%
$ 2.46 million $ 105,264
1:03 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,259
1:02 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,273
1:01 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,238
1:00 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,256
12:59 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,256
12:58 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,135
12:57 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,135
12:56 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,088
12:55 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,088
12:54 AM $ 0.00478
-0.01%
$ 2.46 million $ 105,116
12:53 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,117
12:52 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,215
12:51 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,237
12:50 AM $ 0.00478
+0.00%
$ 2.46 million $ 105,237
12:49 AM $ 0.00478
-0.22%
$ 2.46 million $ 105,272
12:48 AM $ 0.00479
+0.11%
$ 2.46 million $ 105,272
12:47 AM $ 0.00479
+0.00%
$ 2.46 million $ 105,328
12:46 AM $ 0.00479
-0.11%
$ 2.46 million $ 105,315
12:45 AM $ 0.00479
-0.13%
$ 2.46 million $ 105,374
12:44 AM $ 0.0048
+0.32%
$ 2.47 million $ 105,374
12:43 AM $ 0.00478
+0.00%
$ 2.47 million $ 105,448
12:42 AM $ 0.00478
+0.00%
$ 2.47 million $ 105,403
12:41 AM $ 0.00478
-0.11%
$ 2.47 million $ 105,396
12:40 AM $ 0.00479
-0.11%
$ 2.47 million $ 105,426
12:39 AM $ 0.0048
+0.13%
$ 2.47 million $ 105,408
12:38 AM $ 0.00479
-0.21%
$ 2.47 million $ 105,377
12:37 AM $ 0.0048
+0.32%
$ 2.47 million $ 105,338
12:36 AM $ 0.00478
-0.11%
$ 2.47 million $ 105,277
12:35 AM $ 0.00479
+0.00%
$ 2.47 million $ 105,277
12:34 AM $ 0.00479
-0.06%
$ 2.46 million $ 105,221
12:33 AM $ 0.00479
-0.14%
$ 2.46 million $ 105,189
12:32 AM $ 0.0048
+0.00%
$ 2.46 million $ 105,129
12:31 AM $ 0.0048
-0.07%
$ 2.46 million $ 105,162
12:30 AM $ 0.0048
+0.00%
$ 2.46 million $ 105,112
12:29 AM $ 0.0048
-0.42%
$ 2.47 million $ 105,164
12:28 AM $ 0.00482
-0.23%
$ 2.47 million $ 104,859
12:27 AM $ 0.00483
+0.21%
$ 2.47 million $ 104,890
12:26 AM $ 0.00482
-0.11%
$ 2.47 million $ 104,890
12:25 AM $ 0.00483
-0.11%
$ 2.47 million $ 104,898
12:24 AM $ 0.00483
+0.11%
$ 2.49 million $ 104,892
12:23 AM $ 0.00483
-0.11%
$ 2.49 million $ 104,879
12:22 AM $ 0.00483
+0.00%
$ 2.49 million $ 104,782
12:21 AM $ 0.00483
+0.00%
$ 2.49 million $ 104,782
12:20 AM $ 0.00483
+0.00%
$ 2.49 million $ 104,781
12:19 AM $ 0.00483
+0.00%
$ 2.49 million $ 104,730
12:18 AM $ 0.00483
+0.00%
$ 2.49 million $ 104,735
12:17 AM $ 0.00483
+0.00%
$ 2.49 million $ 104,735