Hathor Historical Data

HTR Page 20
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.0027
+0.00%
$ 1.39 million $ 65,547
12:54 PM $ 0.0027
+0.07%
$ 1.39 million $ 65,502
12:53 PM $ 0.00269
+0.07%
$ 1.39 million $ 65,456
12:52 PM $ 0.00269
-0.07%
$ 1.39 million $ 65,433
12:51 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,379
12:50 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,346
12:49 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,329
12:48 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,338
12:47 PM $ 0.00269
+0.10%
$ 1.39 million $ 65,352
12:46 PM $ 0.00269
-0.07%
$ 1.39 million $ 65,348
12:45 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,333
12:44 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,316
12:43 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,245
12:42 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,207
12:41 PM $ 0.0027
-0.10%
$ 1.39 million $ 65,193
12:40 PM $ 0.0027
+0.13%
$ 1.39 million $ 65,209
12:39 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,186
12:38 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,151
12:37 PM $ 0.00269
-0.16%
$ 1.39 million $ 65,113
12:36 PM $ 0.0027
+0.16%
$ 1.39 million $ 65,049
12:35 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,024
12:34 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,994
12:33 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,959
12:32 PM $ 0.00269
-0.10%
$ 1.39 million $ 64,932
12:31 PM $ 0.00269
+0.00%
$ 1.39 million $ 64,906
12:30 PM $ 0.00269
+0.03%
$ 1.39 million $ 64,889
12:29 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,882
12:28 PM $ 0.0027
+0.10%
$ 1.39 million $ 64,872
12:27 PM $ 0.00269
-0.03%
$ 1.39 million $ 64,816
12:26 PM $ 0.00269
+0.10%
$ 1.39 million $ 64,853
12:25 PM $ 0.00269
-0.16%
$ 1.39 million $ 64,851
12:24 PM $ 0.0027
+0.16%
$ 1.39 million $ 64,884
12:23 PM $ 0.00269
-0.06%
$ 1.39 million $ 64,916
12:22 PM $ 0.00269
+0.03%
$ 1.39 million $ 65,070
12:21 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,086
12:20 PM $ 0.0027
-0.03%
$ 1.39 million $ 65,121
12:19 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,121
12:18 PM $ 0.0027
+0.13%
$ 1.39 million $ 65,133
12:17 PM $ 0.00269
-0.03%
$ 1.39 million $ 65,156
12:16 PM $ 0.00269
+0.00%
$ 1.39 million $ 65,164
12:15 PM $ 0.00269
-0.10%
$ 1.39 million $ 65,176
12:14 PM $ 0.0027
-0.06%
$ 1.39 million $ 65,197
12:13 PM $ 0.0027
+0.06%
$ 1.39 million $ 65,214
12:12 PM $ 0.0027
+0.03%
$ 1.39 million $ 65,237
12:11 PM $ 0.00269
+0.07%
$ 1.39 million $ 65,248
12:10 PM $ 0.00269
-0.13%
$ 1.39 million $ 65,274
12:09 PM $ 0.0027
+0.10%
$ 1.39 million $ 65,275
12:08 PM $ 0.00269
+0.06%
$ 1.39 million $ 65,206
12:07 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,162
12:06 PM $ 0.00269
-0.06%
$ 1.39 million $ 65,171