Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.0821
+7.08%
$20.46 million $892,095
Dec 20, 2023 $0.0766
+10.76%
$19.11 million $861,849
Dec 19, 2023 $0.0692
-4.67%
$17.25 million $642,242
Dec 18, 2023 $0.0726
-2.90%
$18.09 million $988,602
Dec 17, 2023 $0.0747
+18.27%
$18.61 million $1.31 million
Dec 16, 2023 $0.0631
+7.58%
$15.73 million $663,190
Dec 15, 2023 $0.0587
-3.78%
$14.62 million $627,998
Dec 14, 2023 $0.061
+3.49%
$15.2 million $567,559
Dec 13, 2023 $0.0589
+4.47%
$14.68 million $367,055
Dec 12, 2023 $0.0564
-1.74%
$14.06 million $363,592
Dec 11, 2023 $0.0574
-10.72%
$14.3 million $454,441
Dec 10, 2023 $0.0643
+3.54%
$16.02 million $425,532
Dec 9, 2023 $0.062
-2.67%
$15.44 million $441,983
Dec 8, 2023 $0.0637
+7.79%
$15.87 million $497,335
Dec 7, 2023 $0.0591
-2.80%
$14.72 million $397,782
Dec 6, 2023 $0.0606
+1.32%
$15.1 million $484,172
Dec 5, 2023 $0.0598
+0.88%
$14.9 million $463,406
Dec 4, 2023 $0.0593
+13.68%
$14.77 million $524,550
Dec 3, 2023 $0.0522
-3.26%
$12.99 million $354,346
Dec 2, 2023 $0.0539
+5.14%
$13.42 million $437,053
Dec 1, 2023 $0.0513
-0.32%
$12.77 million $351,640
Nov 30, 2023 $0.0514
-0.02%
$12.81 million $285,526
Nov 29, 2023 $0.0515
-3.68%
$12.81 million $345,425
Nov 28, 2023 $0.0534
+4.22%
$13.29 million $398,719
Nov 27, 2023 $0.0513
-5.79%
$12.76 million $386,378
Nov 26, 2023 $0.0544
+4.67%
$13.54 million $405,500
Nov 25, 2023 $0.052
+4.37%
$12.93 million $335,676
Nov 24, 2023 $0.0498
+3.29%
$12.39 million $383,166
Nov 23, 2023 $0.0482
-2.34%
$11.99 million $287,406
Nov 22, 2023 $0.0494
+8.36%
$12.28 million $321,681
Nov 21, 2023 $0.0456
-11.79%
$11.34 million $323,876
Nov 20, 2023 $0.0517
-5.57%
$12.85 million $324,736
Nov 19, 2023 $0.0547
+1.04%
$13.61 million $282,293
Nov 18, 2023 $0.0542
+3.75%
$13.47 million $339,832
Nov 17, 2023 $0.0522
-3.97%
$12.99 million $335,030
Nov 16, 2023 $0.0544
-7.32%
$13.52 million $385,114
Nov 15, 2023 $0.0587
+9.83%
$14.59 million $437,247
Nov 14, 2023 $0.0534
-5.13%
$13.28 million $328,556
Nov 13, 2023 $0.0563
-7.64%
$14 million $336,777
Nov 12, 2023 $0.061
-1.45%
$15.16 million $338,158
Nov 11, 2023 $0.0619
-0.87%
$15.38 million $364,178
Nov 10, 2023 $0.0624
-5.03%
$15.51 million $496,296
Nov 9, 2023 $0.0657
+1.15%
$16.33 million $506,612
Nov 8, 2023 $0.065
+8.44%
$16.05 million $398,981
Nov 7, 2023 $0.0599
-4.30%
$14.88 million $374,716
Nov 6, 2023 $0.0626
+7.67%
$15.55 million $391,092
Nov 5, 2023 $0.0581
-1.43%
$14.44 million $426,626
Nov 4, 2023 $0.059
+21.33%
$14.65 million $463,948
Nov 3, 2023 $0.0486
-6.72%
$12.07 million $238,218
Nov 2, 2023 $0.0521
+7.04%
$12.94 million $336,140