Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.00385
+0.01%
$ 1.98 million $ 72,341
Jun 3, 3 PM $ 0.00384
-0.09%
$ 1.98 million $ 73,337
Jun 3, 2 PM $ 0.00385
+0.23%
$ 1.98 million $ 73,847
Jun 3, 1 PM $ 0.00384
-0.11%
$ 1.98 million $ 74,088
Jun 3, 12 PM $ 0.00384
+0.02%
$ 1.98 million $ 73,506
Jun 3, 11 AM $ 0.00384
-0.52%
$ 1.98 million $ 73,548
Jun 3, 10 AM $ 0.00386
+0.55%
$ 1.99 million $ 73,066
Jun 3, 9 AM $ 0.00384
-0.11%
$ 1.98 million $ 74,410
Jun 3, 8 AM $ 0.00385
+0.23%
$ 1.98 million $ 74,417
Jun 3, 7 AM $ 0.00384
-0.11%
$ 1.98 million $ 73,766
Jun 3, 6 AM $ 0.00384
-0.08%
$ 1.98 million $ 88,154
Jun 3, 5 AM $ 0.00384
+1.26%
$ 1.98 million $ 106,272
Jun 3, 4 AM $ 0.0038
-0.38%
$ 1.96 million $ 105,035
Jun 3, 3 AM $ 0.00381
-0.48%
$ 1.96 million $ 104,381
Jun 3, 2 AM $ 0.00383
+0.69%
$ 1.97 million $ 105,345
Jun 3, 1 AM $ 0.00381
+1.02%
$ 1.96 million $ 105,372
Jun 3, 12 AM $ 0.00376
-0.24%
$ 1.94 million $ 104,397
Jun 2, 11 PM $ 0.00377
+0.34%
$ 1.95 million $ 102,367
Jun 2, 10 PM $ 0.00376
-0.36%
$ 1.94 million $ 101,740
Jun 2, 9 PM $ 0.00378
-0.13%
$ 1.95 million $ 99,532
Jun 2, 8 PM $ 0.00378
+0.01%
$ 1.95 million $ 99,967
Jun 2, 7 PM $ 0.00378
-0.61%
$ 1.95 million $ 99,067
Jun 2, 6 PM $ 0.00381
+0.08%
$ 1.96 million $ 97,907
Jun 2, 5 PM $ 0.00381
-0.63%
$ 1.96 million $ 97,621
Jun 2, 4 PM $ 0.00383
+0.29%
$ 1.97 million $ 98,056
Jun 2, 3 PM $ 0.00382
+0.46%
$ 1.97 million $ 102,606
Jun 2, 2 PM $ 0.0038
+0.64%
$ 1.96 million $ 102,855
Jun 2, 1 PM $ 0.00378
-0.24%
$ 1.95 million $ 102,833
Jun 2, 12 PM $ 0.00379
+0.23%
$ 1.95 million $ 104,267
Jun 2, 11 AM $ 0.00378
-1.51%
$ 1.95 million $ 104,665
Jun 2, 10 AM $ 0.00383
+0.03%
$ 1.98 million $ 104,819
Jun 2, 9 AM $ 0.00383
-0.38%
$ 1.98 million $ 101,358
Jun 2, 8 AM $ 0.00385
+0.50%
$ 1.98 million $ 100,682
Jun 2, 7 AM $ 0.00383
+1.90%
$ 1.97 million $ 100,607
Jun 2, 6 AM $ 0.00376
-2.19%
$ 1.94 million $ 86,554
Jun 2, 5 AM $ 0.00384
-0.77%
$ 1.98 million $ 67,669
Jun 2, 4 AM $ 0.00387
-0.13%
$ 2 million $ 66,402
Jun 2, 3 AM $ 0.00388
-0.71%
$ 2 million $ 66,910
Jun 2, 2 AM $ 0.0039
-0.61%
$ 2.01 million $ 64,646
Jun 2, 1 AM $ 0.00393
+0.96%
$ 2.03 million $ 65,147
Jun 2, 12 AM $ 0.0039
-0.23%
$ 2.01 million $ 65,067
Jun 1, 11 PM $ 0.00391
+0.77%
$ 2.01 million $ 66,389
Jun 1, 10 PM $ 0.00388
-0.51%
$ 2 million $ 66,263
Jun 1, 9 PM $ 0.0039
+1.32%
$ 2.01 million $ 67,125
Jun 1, 8 PM $ 0.00385
+0.89%
$ 1.98 million $ 66,735
Jun 1, 7 PM $ 0.00381
-0.45%
$ 1.97 million $ 66,366
Jun 1, 6 PM $ 0.00383
+0.97%
$ 1.97 million $ 66,250
Jun 1, 5 PM $ 0.00379
+0.77%
$ 1.96 million $ 67,710
Jun 1, 4 PM $ 0.00376
-0.19%
$ 1.94 million $ 66,565
Jun 1, 3 PM $ 0.00377
-0.98%
$ 1.94 million $ 61,413