Hathor Historical Data

HTR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00584
+1.38%
$ 3 million $ 401,984
Mar 1, 1 AM $ 0.00576
+1.38%
$ 2.96 million $ 396,531
Mar 1, 12 AM $ 0.00569
-2.49%
$ 2.92 million $ 390,998
Feb 28, 11 PM $ 0.00583
-0.07%
$ 2.99 million $ 398,189
Feb 28, 10 PM $ 0.00584
+0.15%
$ 3 million $ 404,099
Feb 28, 9 PM $ 0.00583
+2.50%
$ 2.99 million $ 400,909
Feb 28, 8 PM $ 0.00568
+0.60%
$ 2.92 million $ 384,880
Feb 28, 7 PM $ 0.00565
-1.22%
$ 2.9 million $ 385,009
Feb 28, 6 PM $ 0.00572
+0.00%
$ 2.94 million $ 391,098
Feb 28, 5 PM $ 0.00565
+0.07%
$ 2.9 million $ 389,105
Feb 28, 4 PM $ 0.00564
-0.03%
$ 2.9 million $ 393,557
Feb 28, 3 PM $ 0.00564
-0.02%
$ 2.9 million $ 392,019
Feb 28, 2 PM $ 0.00564
+0.18%
$ 2.9 million $ 390,231
Feb 28, 1 PM $ 0.00564
-1.12%
$ 2.89 million $ 390,069
Feb 28, 12 PM $ 0.0057
-0.17%
$ 2.93 million $ 396,810
Feb 28, 11 AM $ 0.00571
+1.31%
$ 2.93 million $ 398,232
Feb 28, 10 AM $ 0.00564
-0.15%
$ 2.9 million $ 395,185
Feb 28, 9 AM $ 0.00565
-1.31%
$ 2.9 million $ 394,361
Feb 28, 8 AM $ 0.00572
-0.74%
$ 2.94 million $ 399,453
Feb 28, 7 AM $ 0.00576
-1.31%
$ 2.96 million $ 366,205
Feb 28, 6 AM $ 0.00584
+4.18%
$ 3 million $ 377,857
Feb 28, 5 AM $ 0.0056
+0.00%
$ 2.87 million $ 292,825
Feb 28, 4 AM $ 0.0057
-1.08%
$ 2.93 million $ 378,841
Feb 28, 3 AM $ 0.00576
+1.09%
$ 2.96 million $ 373,281
Feb 28, 2 AM $ 0.00561
-1.53%
$ 2.88 million $ 326,384
Feb 28, 1 AM $ 0.00561
-2.49%
$ 2.88 million $ 340,577
Feb 28, 12 AM $ 0.00575
+0.25%
$ 2.95 million $ 398,956
Feb 27, 11 PM $ 0.00574
+0.24%
$ 2.95 million $ 396,461
Feb 27, 10 PM $ 0.00573
-1.51%
$ 2.94 million $ 394,230
Feb 27, 9 PM $ 0.00581
+2.64%
$ 2.98 million $ 399,591
Feb 27, 8 PM $ 0.00567
-1.46%
$ 2.91 million $ 394,965
Feb 27, 7 PM $ 0.00575
-1.84%
$ 2.95 million $ 402,953
Feb 27, 6 PM $ 0.00586
+1.22%
$ 3.01 million $ 411,057
Feb 27, 5 PM $ 0.00579
-0.24%
$ 2.97 million $ 330,134
Feb 27, 4 PM $ 0.00563
-1.29%
$ 2.89 million $ 362,008
Feb 27, 3 PM $ 0.0056
-0.14%
$ 2.87 million $ 281,476
Feb 27, 2 PM $ 0.00568
-3.28%
$ 2.92 million $ 342,832
Feb 27, 1 PM $ 0.00588
+0.05%
$ 3.02 million $ 406,366
Feb 27, 12 PM $ 0.00587
+0.07%
$ 3.02 million $ 404,532
Feb 27, 11 AM $ 0.00587
+0.04%
$ 3.01 million $ 405,043
Feb 27, 10 AM $ 0.00587
+2.93%
$ 3.01 million $ 407,389
Feb 27, 9 AM $ 0.0057
-1.34%
$ 2.93 million $ 413,501
Feb 27, 8 AM $ 0.00578
+2.43%
$ 2.97 million $ 424,483
Feb 27, 7 AM $ 0.00561
-3.00%
$ 2.88 million $ 336,565
Feb 27, 6 AM $ 0.00578
-1.42%
$ 2.97 million $ 423,593
Feb 27, 5 AM $ 0.00586
-0.52%
$ 3.01 million $ 421,820
Feb 27, 4 AM $ 0.00589
+0.03%
$ 3.02 million $ 424,620
Feb 27, 3 AM $ 0.00589
+0.11%
$ 3.02 million $ 424,581
Feb 27, 2 AM $ 0.00588
+0.88%
$ 3.02 million $ 423,614
Feb 27, 1 AM $ 0.00583
+0.47%
$ 2.99 million $ 371,142